Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,982.50 | 7,996.00 | 7,963.60 | +0.13% | 7,982.50+0.13% | 04:54:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.17 | 51.67 | 52.54 | 52.13 | +0.97% | 17.18M | 52.17+0.97% | 04:55:08 | |
JD JD Sports Fashion PLC | 123.85 | 116.30 | 136.30 | 123.05 | +6.49% | 10.69M | 123.85+6.49% | 04:53:22 | |
VOD Vodafone Group PLC | 70.10 | 69.42 | 70.303 | 69.74 | +0.98% | 4.36M | 70.10+0.98% | 04:54:07 | |
ICAG International Consolidated Airlines Group S.A. | 172.10 | 171.50 | 172.70 | 170.95 | +0.35% | 3.11M | 172.10+0.35% | 04:53:02 | |
GLEN Glencore PLC | 432.65 | 428.75 | 435.95 | 431.40 | +0.91% | 2.84M | 432.65+0.91% | 04:54:12 |
Name | Price | |
---|---|---|
JD JD Sports Fashion | 123.85 | +7.55 | +6.49%
FLTRF Flutter Entertainment | 15,940.00 | +265.0 | +1.69%
HSBA HSBC | 624.10 | +9.10 | +1.48%
RKT Reckitt Benckiser | 4,507.00 | +69.0 | +1.56%
HIK Hikma Pharma | 1,906.50 | +26.00 | +1.38%
Name | Price | |
---|---|---|
MNG M&G | 221.40 | -13.40 | -5.71%
SN Smith & Nephew | 1,000.00 | -43.50 | -4.17%
TW Taylor Wimpey | 137.44 | -2.81 | -2.00%
SVT Severn Trent | 2,499.00 | -41.0 | -1.61%
UU United Utilities | 1,031.50 | -14.00 | -1.34%