Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.15 | 39.30 | 39.00 | +0.15 | +0.38% | 9.36K | 08:20:18 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ATB | 2.65 | 2.68 | 2.65 | -0.04 | -1.49% | 4.02K | 07:54:58 | ||
ATTIJARI BANK | 49.95 | 50.99 | 49.35 | +1.25 | +2.57% | 10.30K | 07:15:54 | ||
BH Bank | 14.07 | 14.30 | 14.05 | +0.39 | +2.85% | 2.23K | 07:31:11 | ||
BIAT | 91.80 | 92.76 | 91.80 | -0.60 | -0.65% | 1.06K | 08:20:20 | ||
BNA | 9.22 | 9.25 | 9.00 | +0.14 | +1.54% | 11.33K | 08:12:47 | ||
BT | 5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 21.15K | 07:34:45 | ||
Carthage Cement | 1.830 | 1.880 | 1.830 | -0.030 | -1.61% | 143.81K | 07:44:09 | ||
City Cars | 13.32 | 13.45 | 13.32 | +0.15 | +1.14% | 2.47K | 08:08:26 | ||
Euro-Cycles | 11.70 | 11.74 | 11.60 | +0.14 | +1.21% | 5.63K | 07:55:10 | ||
One Tech Ho | 8.07 | 8.20 | 8.05 | -0.12 | -1.47% | 6.85K | 08:17:19 | ||
POULINA GROUP HLD | 9.09 | 9.09 | 8.95 | -0.11 | -1.20% | 0.12K | 04:32:47 | ||
Sah | 8.55 | 8.64 | 8.52 | +0.15 | +1.79% | 50.62K | 08:16:08 | ||
SFBT | 14.28 | 14.37 | 14.20 | +0.18 | +1.28% | 10.24K | 08:10:10 | ||
Smart Tunisie | 17.10 | 17.60 | 17.00 | +0.30 | +1.79% | 31.92K | 08:19:46 | ||
Societe Delice Holding | 11.14 | 11.20 | 11.14 | -0.06 | -0.54% | 2.89K | 07:11:57 | ||
Societe Tunisienne De Verreries | 12.70 | 12.78 | 12.40 | +0.30 | +2.42% | 6.75K | 08:09:54 | ||
TPR | 5.00 | 5.08 | 4.86 | +0.15 | +3.09% | 11.32K | 07:35:15 | ||
UIB | 24.99 | 24.99 | 24.61 | +0.29 | +1.17% | 0.11K | 07:50:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review