Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 391.0 | 399.9 | 387.5 | -7.2 | -1.80% | 1.10M | 01:59:36 | ||
Advance Create | 1,030.0 | 1,035.0 | 1,016.0 | -5.0 | -0.48% | 25.30K | 01:59:56 | ||
Aeon Financial Service Co Ltd | 1,287.5 | 1,300.0 | 1,275.0 | -10.0 | -0.77% | 938.60K | 01:59:56 | ||
Aiful | 483.0 | 487.0 | 474.0 | -6.0 | -1.23% | 2.03M | 01:59:57 | ||
Aizawa Securities | 1,291.0 | 1,321.0 | 1,269.0 | +7.0 | +0.55% | 63.30K | 01:59:40 | ||
Anicom Holdings Inc | 548.0 | 557.0 | 545.0 | -8.0 | -1.44% | 296.90K | 01:59:46 | ||
Anshin Guarantor Service | 225.0 | 228.0 | 225.0 | -1.0 | -0.44% | 38.10K | 01:59:56 | ||
Aruhi | 901.0 | 914.0 | 883.0 | -19.0 | -2.07% | 169.10K | 01:59:41 | ||
Asax Co Ltd | 728.0 | 739.0 | 722.0 | -18.0 | -2.42% | 19.70K | 01:59:30 | ||
Casa | 815.0 | 825.0 | 812.0 | -9.0 | -1.09% | 23.80K | 01:59:56 | ||
Century Tokyo Leasing | 1,531.5 | 1,578.5 | 1,510.0 | -46.0 | -2.91% | 280.70K | 01:59:40 | ||
Credit Saison | 2,887.5 | 2,910.5 | 2,825.0 | -31.5 | -1.08% | 606.50K | 01:59:58 | ||
Dai-ichi Life | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 01:59:57 | ||
Daiwa Securities Group Inc. | 1,082.5 | 1,096.0 | 1,055.5 | -17.5 | -1.59% | 5.09M | 01:59:58 | ||
eGuarantee Inc | 1,676.0 | 1,720.0 | 1,656.0 | -47.0 | -2.73% | 109.10K | 01:59:55 | ||
Entrust | 842.0 | 855.0 | 820.0 | -12.0 | -1.41% | 106.70K | 01:58:33 | ||
Financial Products Group | 2,151.0 | 2,215.0 | 2,114.0 | -81.0 | -3.63% | 609.50K | 01:59:56 | ||
FP Partner | 5,470.00 | 5,510.00 | 5,220.00 | +70.00 | +1.30% | 275.70K | 01:59:52 | ||
Fuyo General Lease | 13,405.0 | 13,560.0 | 13,110.0 | -250.0 | -1.83% | 57.00K | 01:59:51 | ||
Ichiyoshi Securities | 791.0 | 800.0 | 773.0 | +3.0 | +0.38% | 254.20K | 01:59:54 | ||
IwaiCosmo Holdings | 2,153.0 | 2,228.0 | 2,141.0 | -42.0 | -1.91% | 175.50K | 01:59:08 | ||
J-Lease | 1,231.0 | 1,267.0 | 1,203.0 | -31.0 | -2.46% | 66.00K | 01:59:36 | ||
JACCS Co Ltd | 5,420.0 | 5,490.0 | 5,370.0 | -40.0 | -0.73% | 107.50K | 01:59:56 | ||
Jafco Co Ltd | 1,689.0 | 1,707.5 | 1,672.5 | -32.0 | -1.86% | 319.00K | 01:59:41 | ||
Japan Asia Investment | 222.0 | 227.0 | 221.0 | -2.0 | -0.89% | 56.50K | 01:59:56 | ||
Japan Exchange Group | 3,740.0 | 3,898.0 | 3,729.0 | -143.0 | -3.67% | 1.79M | 01:59:58 | ||
Japan Investment Adviser | 1,036.0 | 1,058.0 | 1,008.0 | -18.0 | -1.71% | 280.40K | 01:59:39 | ||
Japan Post Insurance | 2,873.5 | 2,935.0 | 2,847.5 | -30.5 | -1.05% | 651.60K | 01:59:57 | ||
Japan Securities Finance | 1,534.0 | 1,560.0 | 1,513.0 | -28.0 | -1.79% | 181.80K | 01:59:56 | ||
Kobayashi Yoko | 335.0 | 348.0 | 329.0 | -15.0 | -4.30% | 77.00K | 01:59:47 | ||
Kosei Securities | 662.0 | 754.0 | 658.0 | -88.0 | -11.73% | 446.00K | 01:59:57 | ||
Kyokuto Securities | 1,507.0 | 1,563.0 | 1,490.0 | -18.0 | -1.18% | 464.50K | 01:59:35 | ||
Kyushu Leasing Service Co Ltd | 1,284.0 | 1,305.0 | 1,255.0 | -23.0 | -1.76% | 101.60K | 01:59:58 | ||
Marusan Securities | 1,019.0 | 1,048.0 | 999.0 | -32.0 | -3.05% | 558.80K | 01:59:52 | ||
Matsui Securities | 802.0 | 804.0 | 793.0 | 0.0 | 0.00% | 880.00K | 01:59:50 | ||
Mercuria Holdings Co | 955.0 | 992.0 | 945.0 | -41.0 | -4.13% | 54.40K | 01:59:55 | ||
Mito Securities | 472.0 | 478.0 | 464.0 | -8.0 | -1.67% | 293.00K | 01:59:56 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,007.5 | 1,021.0 | 995.1 | -15.0 | -1.47% | 4.68M | 01:59:54 | ||
Mizuho Leasing Co Ltd | 1,073.0 | 1,091.0 | 1,048.0 | -19.0 | -1.74% | 486.90K | 01:59:36 | ||
Monex Group Inc | 800.0 | 825.0 | 780.0 | -26.0 | -3.15% | 3.57M | 01:59:57 | ||
Money Partners Group | 277.0 | 279.0 | 272.0 | +1.0 | +0.36% | 107.10K | 01:59:37 | ||
Mortgage Service Japan | 484.0 | 485.0 | 480.0 | 0.0 | 0.00% | 33.80K | 01:59:56 | ||
MS&AD Insurance Group Holdings | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 01:59:57 | ||
NEC Capital Solutions | 3,640.0 | 3,695.0 | 3,610.0 | -70.0 | -1.89% | 17.90K | 01:59:56 | ||
Net Protections Holdings | 205.00 | 218.00 | 194.00 | +1.00 | +0.49% | 2.01M | 01:59:56 | ||
Nexyz. Corp | 620.0 | 627.0 | 618.0 | -4.0 | -0.64% | 9.70K | 01:59:28 | ||
Nomura | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 01:59:59 | ||
Okasan Securities Group | 730.0 | 748.0 | 718.0 | -21.0 | -2.80% | 599.00K | 01:59:56 | ||
Orient Corp | 1,019.0 | 1,027.0 | 1,012.0 | -9.0 | -0.88% | 562.60K | 01:59:47 | ||
Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 01:59:56 | ||
Premium | 1,944.0 | 2,001.0 | 1,901.0 | -92.0 | -4.53% | 220.60K | 01:59:58 | ||
Ricoh Leasing | 5,110.0 | 5,180.0 | 5,060.0 | -110.0 | -2.11% | 35.20K | 01:59:54 | ||
SBI Holdings Inc | 3,647.0 | 3,712.0 | 3,605.0 | -69.0 | -1.86% | 1.68M | 01:59:56 | ||
Sompo Holdings Inc | 3,018.0 | 3,099.0 | 2,990.0 | -47.0 | -1.53% | 1.81M | 01:59:57 | ||
Sparx Group | 1,711.0 | 1,736.0 | 1,670.0 | -35.0 | -2.01% | 44.10K | 01:59:45 | ||
T&D Holdings, Inc. | 2,453.0 | 2,529.0 | 2,421.0 | -59.5 | -2.36% | 1.32M | 01:59:55 | ||
Tokai Tokyo Finan Holdings Inc | 555.0 | 562.0 | 547.0 | -10.0 | -1.77% | 1.04M | 01:59:28 | ||
Tokio Marine Holdings, Inc. | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 01:59:57 | ||
Toyo Securities | 356.0 | 368.0 | 353.0 | -13.0 | -3.51% | 203.20K | 01:59:57 | ||
Zenkoku Hosho | 5,362.0 | 5,462.0 | 5,321.0 | -41.0 | -0.76% | 147.90K | 01:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review