Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 648.0 | 659.0 | 629.0 | -129.0 | -16.62% | 2.56M | 01:59:56 | ||
ARE Holdings | 1,966.0 | 1,987.0 | 1,949.0 | -1.0 | -0.05% | 261.60K | 01:59:34 | ||
Canare Electric | 1,704.0 | 1,715.0 | 1,700.0 | +7.0 | +0.41% | 10.70K | 01:59:37 | ||
CK San-Etsu | 3,960.0 | 4,010.0 | 3,955.0 | +20.0 | +0.51% | 3.30K | 01:59:32 | ||
Daiki Aluminium Industry | 1,328.0 | 1,336.0 | 1,315.0 | -1.0 | -0.08% | 81.20K | 01:59:27 | ||
DOWA Holdings | 5,657.0 | 5,679.0 | 5,590.0 | +15.0 | +0.27% | 177.40K | 01:59:47 | ||
Fujikura | 2,684.0 | 2,729.5 | 2,631.0 | +83.0 | +3.18% | 4.12M | 01:59:55 | ||
Furukawa | 1,894.0 | 1,901.0 | 1,870.0 | +18.0 | +0.96% | 41.70K | 01:59:30 | ||
Furukawa Electric | 3,365.0 | 3,384.0 | 3,323.0 | +49.0 | +1.48% | 637.10K | 01:59:58 | ||
Hirakawa Hewtech | 1,334.0 | 1,340.0 | 1,327.0 | +10.0 | +0.75% | 17.20K | 01:59:00 | ||
Mitsubishi Materials Corp. | 3,033.0 | 3,034.0 | 2,986.5 | +21.0 | +0.70% | 780.30K | 01:59:56 | ||
Mitsui Mining and Smelting Co. | 4,838.0 | 4,922.0 | 4,791.0 | -12.0 | -0.25% | 446.40K | 01:59:46 | ||
Nippon Light Metal Holdings Co. | 1,855.0 | 1,872.0 | 1,848.0 | -10.0 | -0.54% | 99.50K | 01:59:58 | ||
Osaka Titanium Tech Co Ltd | 2,422.0 | 2,444.0 | 2,405.0 | -22.0 | -0.90% | 405.40K | 01:59:53 | ||
Ryobi Ltd | 2,740.0 | 2,750.0 | 2,713.0 | +1.0 | +0.04% | 52.90K | 01:59:44 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | -1.0 | -4.35% | 74.10K | 01:59:32 | ||
Sumitomo Electric Industries | 2,412.0 | 2,419.5 | 2,370.5 | +32.0 | +1.34% | 2.28M | 01:59:56 | ||
Sumitomo Metal Mining | 5,158.0 | 5,220.0 | 5,103.0 | -93.0 | -1.77% | 2.56M | 01:59:58 | ||
SWCC Showa Holdings | 3,905.0 | 3,945.0 | 3,815.0 | +40.0 | +1.03% | 239.80K | 01:59:56 | ||
Tatsuta Electric Wire Cable | 717.0 | 717.0 | 715.0 | 0.0 | 0.00% | 212.60K | 01:59:50 | ||
Toho Titanium | 1,372.0 | 1,390.0 | 1,366.0 | -12.0 | -0.87% | 302.30K | 01:59:49 | ||
Toho Zinc | 1,032.0 | 1,057.0 | 1,023.0 | +7.0 | +0.68% | 205.50K | 01:59:56 | ||
Uacj Corp | 4,590.0 | 4,620.0 | 4,515.0 | +5.0 | +0.11% | 57.50K | 01:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review