Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,282.0 | 1,292.0 | 1,271.0 | +4.0 | +0.31% | 11.70K | 01:46:41 | ||
AGC | 5,690.0 | 5,780.0 | 5,682.0 | -44.0 | -0.77% | 459.30K | 01:48:52 | ||
Asia Pile Holdings | 835.0 | 843.0 | 834.0 | 0.0 | 0.00% | 49.90K | 01:48:24 | ||
Danto Holdings Corp | 829.0 | 848.0 | 826.0 | -5.0 | -0.60% | 50.20K | 01:47:59 | ||
Fujimi Inc | 3,245.0 | 3,290.0 | 3,185.0 | 0.0 | 0.00% | 180.40K | 01:48:13 | ||
Ishizuka Glass | 2,761.0 | 2,799.0 | 2,700.0 | +98.0 | +3.68% | 37.30K | 01:47:31 | ||
Krosaki Harima Corp | 3,230.0 | 3,245.0 | 3,165.0 | 0.0 | 0.00% | 53.50K | 01:48:52 | ||
Kunimine Industries | 1,151.0 | 1,154.0 | 1,145.0 | +11.0 | +0.96% | 11.40K | 01:46:11 | ||
Maruwa Co Ltd | 33,100.0 | 33,650.0 | 32,800.0 | -400.0 | -1.19% | 50.40K | 01:47:38 | ||
Mitani Sekisan | 5,550.0 | 5,580.0 | 5,430.0 | +130.0 | +2.40% | 3.90K | 01:34:44 | ||
NGK Insulators | 2,071.0 | 2,081.5 | 2,052.5 | +18.0 | +0.88% | 405.40K | 01:48:57 | ||
Nichias Corp | 4,020.0 | 4,040.0 | 3,995.0 | +5.0 | +0.12% | 62.00K | 01:48:44 | ||
Nichiha Corp | 3,570.0 | 3,660.0 | 3,570.0 | -60.0 | -1.65% | 21.70K | 01:48:23 | ||
Nihon Yamamura Glass | 1,495.0 | 1,518.0 | 1,485.0 | -6.0 | -0.40% | 61.40K | 01:49:03 | ||
Nikkato Corp | 590.0 | 592.0 | 584.0 | +2.0 | +0.34% | 8.60K | 01:44:14 | ||
Nippon Carbon | 5,450.0 | 5,520.0 | 5,440.0 | -20.0 | -0.37% | 29.00K | 01:47:27 | ||
Nippon Concrete Industry | 386.0 | 389.0 | 383.0 | +1.0 | +0.26% | 75.90K | 01:48:54 | ||
Nippon Electric Glass | 3,756.0 | 3,783.0 | 3,742.0 | +11.0 | +0.29% | 223.20K | 01:48:45 | ||
Nippon Hume Corp | 836.0 | 840.0 | 834.0 | +2.0 | +0.24% | 21.40K | 01:33:25 | ||
Nippon Sheet Glass | 512.0 | 517.0 | 509.0 | -1.0 | -0.19% | 294.50K | 01:48:18 | ||
Niterra | 5,019.0 | 5,075.0 | 4,973.0 | -30.0 | -0.59% | 801.50K | 01:49:01 | ||
Nitto Boseki | 5,150.0 | 5,210.0 | 4,980.0 | +100.0 | +1.98% | 320.90K | 01:48:45 | ||
Noritake Co Ltd | 3,960.0 | 3,980.0 | 3,925.0 | +40.0 | +1.02% | 59.50K | 01:44:39 | ||
Ohara Inc | 1,283.0 | 1,300.0 | 1,270.0 | +1.0 | +0.08% | 19.70K | 01:48:39 | ||
Shinagawa Refractories | 1,819.0 | 1,833.0 | 1,803.0 | +4.0 | +0.22% | 76.70K | 01:48:15 | ||
Sumitomo Osaka Cement | 3,824.0 | 3,854.0 | 3,793.0 | -53.0 | -1.37% | 132.30K | 01:48:40 | ||
Taiheiyo Cement Corp. | 3,452.0 | 3,481.0 | 3,425.0 | -29.0 | -0.83% | 246.20K | 01:48:57 | ||
Tokai Carbon | 1,035.5 | 1,050.5 | 1,034.0 | -1.5 | -0.14% | 681.40K | 01:48:34 | ||
TOTO | 4,328.0 | 4,363.0 | 4,291.0 | -32.0 | -0.73% | 539.20K | 01:48:57 | ||
Toyo Tanso Co Ltd | 7,270.0 | 7,630.0 | 7,170.0 | -140.0 | -1.89% | 186.20K | 01:48:57 | ||
TYK Corp | 469.0 | 472.0 | 467.0 | -1.0 | -0.21% | 25.10K | 01:38:04 | ||
Yotai Refractories | 1,457.0 | 1,457.0 | 1,440.0 | +17.0 | +1.18% | 1.50K | 00:32:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review