TOPIX Ex-Financials (TOPXEXFIN)

Tokyo
1,890.73
+1.33(+0.07%)
  • Open:
    1,893.39
  • Day's Range:
    1,890.73 - 1,901.73
  • 52 wk Range:
    1,595.06 - 1,926.75

TOPIX Ex-Financials Historical Data

Time Frame:
Daily
04/28/2023 - 05/28/2023
1,890.731,893.391,901.731,890.73+0.07%
1,890.731,893.391,901.731,890.73+0.07%
1,889.401,883.551,896.441,882.91-0.18%
1,889.401,883.551,896.441,882.91-0.18%
1,892.841,893.861,901.261,887.42-0.52%
1,892.841,893.861,901.261,887.42-0.52%
1,902.701,923.241,926.751,898.24-0.72%
1,902.701,923.241,926.751,898.24-0.72%
1,916.481,899.801,916.481,897.20+0.70%
1,916.481,899.801,916.481,897.20+0.70%
1,903.151,906.141,910.101,899.49+0.33%
1,903.151,906.141,910.101,899.49+0.33%
1,896.871,890.881,899.981,886.94+1.19%
1,896.871,890.881,899.981,886.94+1.19%
1,874.481,872.371,877.091,871.18+0.21%
1,874.481,872.371,877.091,871.18+0.21%
1,870.641,867.271,871.261,863.99+0.63%
1,870.641,867.271,871.261,863.99+0.63%
1,858.861,853.291,859.231,850.56+0.76%
1,858.861,853.291,859.231,850.56+0.76%
1,844.861,835.351,846.551,833.72+0.77%
1,844.861,835.351,846.551,833.72+0.77%
1,830.741,832.011,834.751,827.05-0.19%
1,830.741,832.011,834.751,827.05-3.17%
1,834.291,843.281,843.281,832.03-0.61%
1,845.521,827.321,845.521,827.32+1.22%
1,823.201,824.071,829.881,820.92-0.13%
1,825.511,831.611,832.451,819.97-0.07%
1,826.711,821.201,827.081,818.44+0.98%
1,809.061,800.921,809.061,790.60+1.30%
Highest: 1,926.75Lowest: 1,790.60Difference: 136.15Average: 1,870.26Change %: 5.88