Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,552.0 | 1,562.0 | 1,552.0 | -14.0 | -0.89% | 4.50K | 01:59:26 | ||
Adeka Corp | 3,156.0 | 3,182.0 | 3,119.0 | -9.0 | -0.28% | 234.10K | 01:59:45 | ||
Adjuvant Cosme Japan | 859.0 | 862.0 | 858.0 | -5.0 | -0.58% | 8.50K | 01:59:02 | ||
Agro Kanesho Co Ltd | 1,138.0 | 1,138.0 | 1,118.0 | +18.0 | +1.61% | 5.90K | 01:59:04 | ||
Aica Kogyo | 3,576.0 | 3,608.0 | 3,562.0 | -59.0 | -1.62% | 246.60K | 01:59:48 | ||
Air Water Inc | 2,303.0 | 2,334.0 | 2,301.0 | -24.5 | -1.05% | 304.30K | 01:59:53 | ||
Arakawa Chemical | 1,077.0 | 1,082.0 | 1,073.0 | -4.0 | -0.37% | 5.50K | 01:59:32 | ||
Arisawa Mfg Co Ltd | 1,518.0 | 1,521.0 | 1,490.0 | +27.0 | +1.81% | 209.50K | 01:59:58 | ||
artience | 2,846.0 | 2,912.0 | 2,841.0 | -77.0 | -2.64% | 92.20K | 01:59:41 | ||
Asahi Kasei Corp. | 1,065.5 | 1,099.0 | 1,062.5 | -6.0 | -0.56% | 4.33M | 01:59:58 | ||
Asahi Organic Chemicals | 4,835.0 | 4,945.0 | 4,835.0 | -100.0 | -2.03% | 100.90K | 01:59:56 | ||
Axxzia | 867.00 | 885.00 | 865.00 | +3.00 | +0.35% | 43.80K | 01:59:56 | ||
Carlit Holdings | 1,122.0 | 1,138.0 | 1,119.0 | -4.0 | -0.36% | 81.30K | 01:59:56 | ||
Central Glass Co Ltd | 2,738.0 | 2,763.0 | 2,737.0 | -29.0 | -1.05% | 32.20K | 01:59:22 | ||
Chugoku Marine Paints | 1,982.0 | 2,022.0 | 1,973.0 | -64.0 | -3.13% | 280.60K | 01:59:37 | ||
Cota Co Ltd | 1,412.0 | 1,418.0 | 1,412.0 | -5.0 | -0.35% | 12.40K | 01:59:49 | ||
C’Bon Cosmetics | 1,414.0 | 1,418.0 | 1,414.0 | +2.0 | +0.14% | 2.30K | 01:59:01 | ||
Dai Nippon Toryo | 1,171.0 | 1,187.0 | 1,167.0 | -11.0 | -0.93% | 34.50K | 01:59:45 | ||
Daicel Corp | 1,426.0 | 1,459.5 | 1,426.0 | -30.0 | -2.06% | 429.30K | 01:59:56 | ||
Daiichi Kigenso Kagaku Kogyo | 931.0 | 941.0 | 931.0 | -12.0 | -1.27% | 22.10K | 01:59:56 | ||
Daiki Axis Co Ltd | 725.0 | 728.0 | 721.0 | -3.0 | -0.41% | 9.80K | 01:59:31 | ||
DaikyoNishikawa | 720.0 | 729.0 | 720.0 | -8.0 | -1.10% | 80.00K | 01:59:56 | ||
Dainichiseika Color Chemical | 2,789.0 | 2,810.0 | 2,768.0 | -38.0 | -1.35% | 30.10K | 01:59:29 | ||
Denka | 2,289.0 | 2,298.0 | 2,250.0 | +20.0 | +0.88% | 463.70K | 01:59:51 | ||
Dexerials Corp | 5,647.0 | 5,787.0 | 5,642.0 | -101.0 | -1.76% | 190.30K | 01:59:45 | ||
DIC Corp | 2,881.0 | 2,915.0 | 2,876.5 | -33.0 | -1.13% | 225.40K | 01:59:48 | ||
DKS Co Ltd | 3,300.0 | 3,335.0 | 3,280.0 | -15.0 | -0.45% | 23.40K | 01:59:51 | ||
Earth Chemical | 4,385.0 | 4,415.0 | 4,355.0 | +35.0 | +0.81% | 106.60K | 01:59:32 | ||
Fancl Corp | 1,847.5 | 1,858.5 | 1,825.5 | +20.5 | +1.12% | 956.30K | 01:59:44 | ||
FP Corp | 2,581.0 | 2,612.0 | 2,577.0 | -22.5 | -0.87% | 107.30K | 01:59:27 | ||
Fujifilm Holdings Corp. | 3,323.0 | 3,375.0 | 3,311.0 | -84.0 | -2.47% | 2.37M | 01:59:55 | ||
Fujikura Kasei | 462.0 | 465.0 | 460.0 | -3.0 | -0.65% | 25.30K | 01:59:02 | ||
Fujimori Kogyo | 4,110.0 | 4,180.0 | 4,110.0 | -100.0 | -2.38% | 18.60K | 01:59:01 | ||
Fuso Chemical | 3,940.0 | 4,045.0 | 3,940.0 | -145.0 | -3.54% | 116.30K | 01:59:56 | ||
Gun Ei Chemical Industry | 3,435.0 | 3,540.0 | 3,430.0 | -70.0 | -2.00% | 6.00K | 01:59:58 | ||
Harima Chemicals Group | 897.0 | 915.0 | 897.0 | -18.0 | -1.97% | 23.30K | 01:59:57 | ||
Hodogaya Chemical | 4,435.0 | 4,445.0 | 4,265.0 | -50.0 | -1.12% | 39.40K | 01:59:35 | ||
Hokko Chemical Industry | 1,516.0 | 1,568.0 | 1,510.0 | -46.0 | -2.94% | 222.50K | 01:59:54 | ||
I Ne | 1,756.00 | 1,780.00 | 1,733.00 | -34.00 | -1.91% | 46.80K | 01:59:50 | ||
Ishihara Chemical | 1,692.0 | 1,731.0 | 1,692.0 | -39.0 | -2.25% | 8.00K | 01:59:37 | ||
Ishihara Sangyo Kaisha Ltd | 1,774.0 | 1,792.0 | 1,773.0 | -14.0 | -0.78% | 75.80K | 01:59:49 | ||
Japan Pure Chemical | 2,976.0 | 3,210.0 | 2,965.0 | -260.0 | -8.05% | 144.70K | 01:59:46 | ||
JCU Corp | 3,670.0 | 3,710.0 | 3,645.0 | -20.0 | -0.54% | 13.40K | 01:59:33 | ||
JSP Corp | 2,313.0 | 2,341.0 | 2,313.0 | -26.0 | -1.11% | 45.30K | 01:59:48 | ||
Jsr Cor | 4,335.0 | 4,338.0 | 4,334.0 | -7.0 | -0.16% | 628.70K | 01:59:58 | ||
Kaneka Corp | 3,935.0 | 3,966.0 | 3,918.0 | -31.0 | -0.78% | 93.20K | 01:59:55 | ||
Kansai Paint Co Ltd | 2,028.0 | 2,034.5 | 2,011.0 | -4.0 | -0.20% | 645.90K | 01:59:58 | ||
Kanto Denka Kogyo | 1,032.0 | 1,044.0 | 1,025.0 | +7.0 | +0.68% | 203.10K | 01:59:56 | ||
Kao Corp. | 6,407.0 | 6,455.0 | 6,389.0 | +10.0 | +0.16% | 822.00K | 01:59:56 | ||
Katakura Chikkarin | 1,140.0 | 1,162.0 | 1,127.0 | -16.0 | -1.38% | 34.50K | 01:59:13 | ||
Keiwa | 1,074.0 | 1,085.0 | 1,073.0 | -8.0 | -0.74% | 56.50K | 01:59:46 | ||
KH Neochem | 2,341.0 | 2,379.0 | 2,341.0 | -27.0 | -1.14% | 93.90K | 01:59:45 | ||
Kimoto Co Ltd | 214.0 | 214.0 | 210.0 | +2.0 | +0.94% | 66.50K | 01:59:58 | ||
Kitanotatsujin | 177.0 | 180.0 | 177.0 | -3.0 | -1.67% | 381.30K | 01:59:23 | ||
Koatsu Gas Kogyo | 853.0 | 858.0 | 851.0 | -5.0 | -0.58% | 11.50K | 01:59:45 | ||
Kobayashi Pharmaceutical | 5,584.0 | 5,642.0 | 5,568.0 | -34.0 | -0.61% | 744.80K | 01:59:58 | ||
Konishi Co Ltd | 1,336.0 | 1,440.0 | 1,325.0 | -112.0 | -7.72% | 219.50K | 01:59:49 | ||
Kose Corp | 8,061.0 | 8,127.0 | 8,025.0 | +71.0 | +0.89% | 227.00K | 01:59:58 | ||
Kumiai Chemical Industry | 795.0 | 809.0 | 790.0 | -18.0 | -2.21% | 1.52M | 01:59:58 | ||
Kuraray | 1,710.0 | 1,733.0 | 1,703.5 | +2.0 | +0.12% | 1.20M | 01:59:56 | ||
Kureha Corp | 2,717.0 | 2,733.0 | 2,699.0 | +19.0 | +0.70% | 159.00K | 01:59:56 | ||
Kyowa Leather Cloth | 786.0 | 798.0 | 783.0 | -17.0 | -2.12% | 48.70K | 01:59:27 | ||
Lec Inc | 1,080.0 | 1,107.0 | 1,080.0 | -14.0 | -1.28% | 25.10K | 01:58:40 | ||
Lion Corp | 1,378.0 | 1,383.0 | 1,367.0 | +11.5 | +0.84% | 697.00K | 01:59:56 | ||
Maezawa Kasei Industries | 1,715.0 | 1,716.0 | 1,705.0 | -15.0 | -0.87% | 37.60K | 01:59:54 | ||
Mandom Corp | 1,300.0 | 1,312.0 | 1,296.0 | -4.0 | -0.31% | 164.90K | 01:59:25 | ||
MEC Co Ltd | 4,010.0 | 4,055.0 | 3,910.0 | +15.0 | +0.38% | 85.30K | 01:59:41 | ||
Milbon Co Ltd | 3,065.0 | 3,094.0 | 3,038.0 | +14.0 | +0.46% | 113.30K | 01:59:57 | ||
Mirai Industry | 3,795.0 | 3,955.0 | 3,785.0 | -80.0 | -2.06% | 145.20K | 01:59:57 | ||
Miraial Co Ltd | 1,442.0 | 1,465.0 | 1,441.0 | -37.0 | -2.51% | 31.80K | 01:58:58 | ||
Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 893.3 | -13.2 | -1.45% | 2.10M | 01:59:56 | ||
Mitsubishi Gas Chemical Co Inc | 2,699.5 | 2,755.5 | 2,693.5 | -46.0 | -1.68% | 781.40K | 01:59:57 | ||
Mitsui Chemicals, Inc. | 4,296.0 | 4,412.0 | 4,282.0 | -101.0 | -2.30% | 464.50K | 01:59:51 | ||
Moriroku | 2,660.0 | 2,666.0 | 2,632.0 | -25.0 | -0.93% | 9.00K | 01:59:49 | ||
New Japan Chemical | 175.0 | 176.0 | 174.0 | -1.0 | -0.57% | 112.10K | 01:59:29 | ||
Nicca Chemical Co Ltd | 968.0 | 985.0 | 967.0 | -14.0 | -1.43% | 11.10K | 01:59:30 | ||
Nichiban Co Ltd | 1,895.0 | 1,921.0 | 1,895.0 | -23.0 | -1.20% | 10.70K | 01:59:22 | ||
Nifco Inc | 3,740.0 | 3,851.0 | 3,740.0 | -49.0 | -1.29% | 216.50K | 01:59:56 | ||
Nihon Nohyaku | 725.0 | 733.0 | 722.0 | -9.0 | -1.23% | 54.90K | 01:59:26 | ||
Nihon Parkerizing | 1,184.0 | 1,216.0 | 1,182.0 | -10.0 | -0.83% | 91.60K | 01:59:35 | ||
Nihon Tokushu Toryo | 1,383.0 | 1,388.0 | 1,370.0 | -1.0 | -0.07% | 48.10K | 01:59:29 | ||
Niitaka Co Ltd | 1,959.0 | 1,959.0 | 1,950.0 | +4.0 | +0.20% | 4.40K | 01:59:27 | ||
Nippon Carbide Industries | 1,777.0 | 1,797.0 | 1,775.0 | -26.0 | -1.44% | 11.40K | 01:59:43 | ||
Nippon Chemical Industry | 2,396.0 | 2,432.0 | 2,394.0 | -64.0 | -2.61% | 26.70K | 01:59:34 | ||
Nippon Fine Chemical | 2,364.0 | 2,427.0 | 2,364.0 | -59.0 | -2.43% | 7.90K | 01:59:27 | ||
Nippon Kayaku | 1,247.5 | 1,252.5 | 1,241.0 | +1.0 | +0.08% | 219.60K | 01:59:56 | ||
Nippon Paint Holdings Co Ltd | 972.2 | 982.5 | 968.1 | +2.2 | +0.23% | 1.65M | 01:59:50 | ||
Nippon Shokubai Co Ltd | 1,473.5 | 1,487.5 | 1,473.5 | +3.5 | +0.24% | 198.40K | 01:59:45 | ||
Nippon Soda | 5,640.0 | 5,670.0 | 5,630.0 | -50.0 | -0.88% | 44.20K | 01:59:57 | ||
Nippon Valqua Industries | 4,280.0 | 4,400.0 | 4,275.0 | -125.0 | -2.82% | 62.50K | 01:59:56 | ||
Nissan Chemical Industries | 5,497.0 | 5,561.0 | 5,497.0 | -61.0 | -1.10% | 307.10K | 01:59:58 | ||
Nitta Gelatin Inc | 709.0 | 709.0 | 702.0 | +3.0 | +0.42% | 18.70K | 01:59:56 | ||
Nitto Denko Co | 13,890.0 | 14,250.0 | 13,880.0 | -270.0 | -1.90% | 325.10K | 01:59:56 | ||
Noevir Holdings | 5,150.0 | 5,200.0 | 5,140.0 | -50.0 | -0.96% | 18.20K | 01:59:03 | ||
NOF Corp | 2,071.0 | 2,096.5 | 2,068.5 | -16.0 | -0.77% | 199.00K | 01:59:27 | ||
OAT Agrio | 2,012.0 | 2,063.0 | 2,011.0 | -40.0 | -1.95% | 29.80K | 01:59:47 | ||
Okura Industrial | 3,100.0 | 3,115.0 | 3,090.0 | -15.0 | -0.48% | 8.70K | 01:59:56 | ||
Osaka Organic Chemical | 3,185.0 | 3,320.0 | 3,185.0 | -70.0 | -2.16% | 69.20K | 01:59:49 | ||
Osaka Soda | 9,140.0 | 9,280.0 | 9,100.0 | -150.0 | -1.61% | 39.30K | 01:59:26 | ||
Pola Orbis Holdings | 1,424.5 | 1,438.0 | 1,423.0 | -1.0 | -0.07% | 470.60K | 01:59:58 | ||
Rasa Industries Ltd | 2,610.0 | 2,660.0 | 2,610.0 | -60.0 | -2.25% | 15.50K | 01:59:46 | ||
Resonac Holdings | 3,340.0 | 3,421.0 | 3,299.0 | -56.0 | -1.65% | 2.77M | 01:59:57 | ||
Riken Technos Corp | 974.0 | 981.0 | 974.0 | -20.0 | -2.01% | 70.10K | 01:59:56 | ||
Sakai Chemical Industry | 2,025.0 | 2,035.0 | 1,999.0 | +11.0 | +0.55% | 23.50K | 01:59:29 | ||
Sakata Inx Corp | 1,543.0 | 1,555.0 | 1,525.0 | -8.0 | -0.52% | 78.10K | 01:59:37 | ||
Sanko Gosei | 656.0 | 668.0 | 655.0 | -10.0 | -1.50% | 68.00K | 01:59:56 | ||
Sanyo Chemical Industries | 4,050.0 | 4,145.0 | 4,050.0 | -110.0 | -2.64% | 37.20K | 01:59:30 | ||
Sekisui Chemical Co Ltd | 2,221.5 | 2,256.0 | 2,221.5 | -35.5 | -1.57% | 1.15M | 01:59:55 | ||
Sekisui Jushi Corp | 2,572.0 | 2,592.0 | 2,560.0 | -15.0 | -0.58% | 32.70K | 01:59:45 | ||
Sekisui Plastics | 475.0 | 482.0 | 473.0 | -10.0 | -2.07% | 79.00K | 01:59:45 | ||
Shikoku Chemicals | 1,723.0 | 1,778.0 | 1,694.0 | -11.0 | -0.64% | 186.10K | 01:59:56 | ||
Shin Etsu Polymer | 1,562.0 | 1,593.0 | 1,486.0 | +22.0 | +1.43% | 387.50K | 01:59:45 | ||
Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 01:59:57 | ||
Shinnihonseiyaku | 1,685.0 | 1,703.0 | 1,685.0 | -11.0 | -0.65% | 5.70K | 01:59:49 | ||
Shinto Paint Co Ltd | 128.0 | 129.0 | 127.0 | -1.0 | -0.78% | 9.10K | 01:59:01 | ||
Shiseido | 4,212.0 | 4,299.0 | 4,182.0 | -50.0 | -1.17% | 1.66M | 01:59:53 | ||
Shoei | 582.0 | 582.0 | 579.0 | +1.0 | +0.17% | 6.10K | 01:59:56 | ||
ST Corporation | 1,535.0 | 1,544.0 | 1,535.0 | -9.0 | -0.58% | 5.10K | 01:59:48 | ||
Stella Chemifa Corp | 3,690.0 | 3,735.0 | 3,650.0 | -20.0 | -0.54% | 39.50K | 01:59:56 | ||
Sumitomo Bakelite Co Ltd | 4,286.0 | 4,396.0 | 4,285.0 | -104.0 | -2.37% | 267.90K | 01:59:50 | ||
Sumitomo Chemical | 351.3 | 360.7 | 351.3 | -4.7 | -1.32% | 8.32M | 01:59:57 | ||
Sumitomo Seika Chemicals | 4,900.0 | 4,980.0 | 4,900.0 | -70.0 | -1.41% | 20.40K | 01:59:56 | ||
T.Hasegawa Co Ltd | 3,000.0 | 3,080.0 | 2,999.0 | -81.0 | -2.63% | 34.30K | 01:59:30 | ||
Taisei Lamick | 2,882.0 | 2,899.0 | 2,867.0 | -14.0 | -0.49% | 2.70K | 01:33:02 | ||
Taiyo Holdings | 3,030.0 | 3,035.0 | 3,005.0 | -25.0 | -0.82% | 58.90K | 01:59:57 | ||
Taiyo Nippon Sanso Corp | 4,304.0 | 4,340.0 | 4,266.0 | -145.0 | -3.25% | 491.30K | 01:59:52 | ||
Takara Bio | 1,016.0 | 1,030.0 | 1,012.0 | -5.0 | -0.49% | 314.30K | 01:59:45 | ||
Takasago International | 3,285.0 | 3,340.0 | 3,285.0 | -55.0 | -1.65% | 5.00K | 01:59:00 | ||
Takemoto Yohki | 804.0 | 809.0 | 799.0 | 0.0 | 0.00% | 25.70K | 01:59:56 | ||
Taki Chemical | 3,885.0 | 3,920.0 | 3,860.0 | +15.0 | +0.39% | 8.10K | 01:59:00 | ||
Takiron Co Ltd | 628.0 | 637.0 | 628.0 | -8.0 | -1.26% | 56.40K | 01:57:37 | ||
Tayca Corp | 1,445.0 | 1,445.0 | 1,431.0 | -1.0 | -0.07% | 8.00K | 01:59:36 | ||
Tenma Corp | 2,209.0 | 2,225.0 | 2,203.0 | -20.0 | -0.90% | 10.80K | 01:59:35 | ||
Tigers Polymer Corp | 1,086.0 | 1,100.0 | 1,080.0 | -23.0 | -2.09% | 53.30K | 01:59:40 | ||
Titan Kogyo Ltd | 1,057.0 | 1,058.0 | 1,051.0 | +1.0 | +0.09% | 1.80K | 01:59:44 | ||
Toagosei Co Ltd | 1,583.0 | 1,593.5 | 1,569.5 | -5.5 | -0.35% | 143.40K | 01:59:50 | ||
Toda Kogyo Corp | 2,039.0 | 2,070.0 | 2,028.0 | -33.0 | -1.60% | 10.50K | 01:56:24 | ||
Toho Acetylene | 367.0 | 372.0 | 366.0 | -6.0 | -1.61% | 31.30K | 01:59:39 | ||
Tokuyama Corp. | 2,791.0 | 2,852.0 | 2,791.0 | -39.5 | -1.40% | 383.50K | 01:59:45 | ||
Tokyo Ohka Kogyo | 4,103.0 | 4,190.0 | 4,098.0 | -88.0 | -2.10% | 469.10K | 01:59:56 | ||
Toli Corp | 400.0 | 408.0 | 372.0 | +20.0 | +5.31% | 927.40K | 01:59:56 | ||
Tomoegawa Co Ltd | 925.0 | 939.0 | 918.0 | -15.0 | -1.60% | 23.60K | 01:59:18 | ||
Tosoh Corp. | 2,150.0 | 2,176.0 | 2,149.0 | -5.5 | -0.26% | 730.60K | 01:59:57 | ||
Tri Chemical Laboratories | 4,160.0 | 4,175.0 | 4,070.0 | 0.0 | 0.00% | 222.60K | 01:59:58 | ||
Ube Industries | 2,743.0 | 2,759.5 | 2,731.0 | -17.5 | -0.64% | 281.80K | 01:59:48 | ||
Unicharm Co | 4,635.0 | 4,650.0 | 4,604.0 | +1.0 | +0.02% | 795.90K | 01:59:58 | ||
Wavelock Holdings | 669.0 | 676.0 | 668.0 | -8.0 | -1.18% | 33.40K | 01:59:30 | ||
Yuki Gosei Kogyo | 309.0 | 309.0 | 304.0 | +2.0 | +0.65% | 85.80K | 01:59:56 | ||
Zeon Corp | 1,412.0 | 1,420.5 | 1,394.5 | +15.0 | +1.07% | 848.90K | 01:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review