Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Topix 100 (TOPX100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,313.47 +0.95    +0.07%
02:00:00 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  99
  • Volume: -
  • Open: 1,308.10
  • Day's Range: 1,306.11 - 1,321.11
Topix 100 1,313.47 +0.95 +0.07%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aeon2,617.02,624.02,571.0+16.0+0.62%1.94M02:00:00 
 Ajinomoto Co., Inc.3,349.03,351.03,296.0+11.0+0.33%1.55M02:00:00 
 ANA Holdings2,699.02,706.02,666.5+10.0+0.37%2.85M02:00:00 
 Asahi Group Holdings5,084.05,104.05,044.0-28.0-0.55%1.25M02:00:00 
 Asahi Kasei Corp.1,215.01,222.51,202.0-6.5-0.53%2.41M02:00:00 
 Astellas Pharma Inc.1,957.51,968.51,936.0+6.5+0.33%2.69M02:00:00 
 Bandai Namco Holdings Inc8,670.08,729.08,523.0+104.0+1.21%523.70K02:00:00 
 Bridgestone Corp.5,101.05,147.05,068.0+42.0+0.83%1.22M02:00:00 
 Canon2,847.52,855.52,813.0-3.0-0.11%3.44M02:00:00 
 Central Japan Railway Co.17,045.017,190.016,960.0-75.0-0.44%437.40K02:00:00 
 Chubu Electric Power Co., Inc.1,291.51,302.01,289.0-10.0-0.77%1.62M02:00:00 
 Chugai Pharmaceutical3,841.03,869.03,827.0-36.0-0.93%2.34M02:00:00 
 Dai-ichi Life2,425.52,439.02,413.0-12.5-0.51%2.53M02:00:00 
 Daiichi Sankyo2,750.52,787.52,738.0+16.5+0.60%3.26M02:00:00 
 Daikin Industries25,580.025,770.025,160.0+165.0+0.65%535.80K02:00:00 
 Daiwa House Industry3,722.03,759.03,675.0-30.0-0.80%817.90K02:00:00 
 Daiwa Securities Group Inc.665.8669.8661.3-5.8-0.86%3.97M02:00:00 
 Denso Corp.7,793.07,879.07,665.0-14.0-0.18%1.26M02:00:00 
 East Japan Railway Co.7,270.07,374.07,240.0-53.0-0.72%1.48M02:00:00 
 Eisai8,039.08,122.07,950.0+2.0+0.02%904.50K02:00:00 
 Eneos Holdings465.2467.3460.1-0.5-0.11%14.86M02:00:00 
 Fanuc Corp.24,395.024,700.023,960.0+25.0+0.10%607.90K02:00:00 
 Fast Retailing72,780.073,730.072,090.0-470.0-0.64%606.30K02:00:00 
 Fujifilm Holdings Corp.8,853.08,868.08,770.0-5.0-0.06%1.05M02:00:00 
 Fujitsu21,490.021,565.021,215.0+315.0+1.49%322.60K02:00:00 
 Hitachi6,685.06,767.06,631.0-7.0-0.10%2.30M02:00:00 
 Honda Motor3,417.03,449.03,395.0+1.0+0.03%2.94M02:00:00 
 Hoya Cor17,360.017,540.017,120.0+360.0+2.12%688.00K02:00:00 
 Itochu Corp.3,250.03,297.03,221.0-12.0-0.37%1.83M02:00:00 
 Japan Exchange Group2,762.02,774.02,717.0-25.5-0.91%1.24M02:00:00 
 Japan Post Holdings876.8887.8874.2-14.5-1.63%46.19M02:00:00 
 Japan Tobacco2,251.02,267.52,250.5-20.5-0.90%3.60M02:00:00 
 Kansai Electric Power1,072.01,078.51,067.5-4.5-0.42%1.93M02:00:00 
 Kao Corp.6,391.06,450.06,382.0-59.0-0.91%1.69M02:00:00 
 KDDI Corp.3,689.03,721.03,680.0-37.0-0.99%3.69M02:00:00 
 Keyence67,210.067,710.066,320.0-40.0-0.06%448.90K02:00:00 
 Kirin Holdings2,005.02,007.51,985.5-6.0-0.30%2.70M02:00:00 
 Komatsu2,892.02,950.02,878.0+67.0+2.37%5.30M02:00:00 
 Kubota Corp.2,397.02,424.02,360.5+16.5+0.69%1.54M02:00:00 
 Kyocera Corp.6,702.06,733.06,619.0+26.0+0.39%733.60K02:00:00 
 M3 Inc7,397.07,448.07,203.0+76.0+1.04%1.73M02:00:00 
 Marubeni Corp.949.0958.5942.2-7.6-0.79%4.74M02:00:00 
 Mitsubishi Chemical Holdings Corp965.0968.1953.1-8.0-0.82%4.58M02:00:00 
 Mitsubishi Corp.3,559.03,598.03,529.0-15.0-0.42%4.73M02:00:00 
 Mitsubishi Electric1,583.51,594.51,572.0-4.0-0.25%2.89M02:00:00 
 Mitsubishi Estate1,754.51,768.01,735.5-6.5-0.37%2.26M02:00:00 
 Mitsubishi Heavy Industries2,982.03,014.02,967.0-52.0-1.71%1.94M02:00:00 
 Mitsubishi UFJ Financial652.7659.0651.5-2.1-0.32%40.64M02:00:00 
 Mitsui2,574.52,599.02,548.0-13.0-0.50%2.84M02:00:00 
 Mitsui Fudosan2,611.52,634.02,587.0-15.5-0.59%1.50M02:00:00 
 Mizuho Financial1,530.51,547.01,530.5-25.0-1.61%10.40M02:00:00 
 MS&AD Insurance Group Holdings3,688.03,700.03,651.0+8.0+0.22%875.10K02:00:00 
 Murata Mfg Co8,476.08,548.08,382.0-33.0-0.39%2.89M02:00:00 
 Nidec Corp12,590.012,655.012,370.0+90.0+0.72%1.04M02:00:00 
 Nintendo50,020.050,450.049,450.0-40.0-0.08%606.60K02:00:00 
 Nippon Steel1,940.51,954.01,911.0-23.5-1.20%6.02M02:00:00 
 Nippon Telegraph & Telephone Corp3,120.03,133.03,113.0-21.0-0.67%4.15M02:00:00 
 Nissan Motor587.2593.7583.3-8.3-1.39%12.57M02:00:00 
 Nitori Holdings Co Ltd19,965.020,190.019,840.0-65.0-0.32%232.50K02:00:00 
 Nomura554.0557.7552.2-9.6-1.70%8.67M02:00:00 
 Olympus Corp.2,508.02,521.02,450.0+36.5+1.48%1.98M02:00:00 
 Ono Pharmaceutical Ltd2,459.52,490.02,429.5+33.5+1.38%1.68M02:00:00 
 Oriental Land Co Ltd18,000.018,095.017,950.0+5.0+0.03%539.40K02:00:00 
 Orix T2,148.02,159.02,131.0-9.5-0.44%2.30M02:00:00 
 Otsuka Holdings Ltd4,648.04,686.04,618.0-4.0-0.09%664.50K02:00:00 
 Panasonic1,378.51,379.51,357.0+10.5+0.77%4.03M02:00:00 
 Recruit Holdings7,015.07,097.07,001.0-30.0-0.43%3.37M02:00:00 
 Resona Holdings, Inc.440.3443.8438.7-2.3-0.52%6.83M02:00:00 
 Secom7,863.07,945.07,846.0-83.0-1.04%533.30K02:00:00 
 Sekisui House2,322.52,356.52,312.0-46.0-1.94%1.99M02:00:00 
 Seven & i Holdings4,745.04,785.04,722.0-28.0-0.59%1.21M02:00:00 
 Shimano Inc29,680.030,050.029,460.0+50.0+0.17%131.40K02:00:00 
 Shin-Etsu Chemical19,125.019,235.018,800.0-20.0-0.10%872.30K02:00:00 
 Shionogi7,527.07,616.07,501.0+45.0+0.60%1.16M02:00:00 
 Shiseido7,363.07,458.07,281.0+59.0+0.81%1.57M02:00:00 
 SMC Corp67,740.068,300.066,170.0+1750.0+2.65%260.30K02:00:00 
 SoftBank Corp1,530.51,535.01,523.0-1.0-0.07%10.01M02:00:00 
 Softbank Group Corp.6,610.06,720.06,542.0+36.0+0.55%15.77M02:00:00 
 Sompo Holdings Inc4,918.04,963.04,901.0+10.0+0.20%628.40K02:00:00 
 Sony12,815.012,825.012,635.0+150.0+1.18%2.28M02:00:00 
 Subaru Corp2,275.52,293.52,266.0-10.5-0.46%1.97M02:00:00 
 Sumitomo Corp.1,599.01,612.01,583.5-3.0-0.19%2.45M02:00:00 
 Sumitomo Electric Industries1,526.01,536.01,512.5-5.0-0.33%1.36M02:00:00 
 Sumitomo Metal Mining4,382.04,454.04,346.0-120.0-2.67%1.64M02:00:00 
 Sumitomo Mitsui3,860.03,895.03,850.0-57.0-1.46%758.70K02:00:00 
 Sumitomo Mitsui Financial3,865.03,890.03,857.0-7.0-0.18%5.61M02:00:00 
 Sumitomo Realty & Development Co.4,098.04,140.04,060.0-20.0-0.49%746.20K02:00:00 
 Suzuki Motor Corp.5,110.05,140.05,072.0-13.0-0.25%1.10M02:00:00 
 Sysmex Cor13,995.014,135.013,895.0+5.0+0.04%299.00K02:00:00 
 Takeda Pharmaceutical3,203.03,229.03,196.0-4.0-0.12%6.81M02:00:00 
 Terumo Corp.5,050.05,073.04,929.0+30.0+0.60%1.64M02:00:00 
 Tokio Marine Holdings, Inc.6,103.06,146.06,072.0+9.0+0.15%1.01M02:00:00 
 Tokyo Electron50,750.051,150.049,110.0+2140.0+4.40%1.44M02:00:00 
 Tokyo Gas1,894.51,913.51,891.0-9.5-0.50%1.58M02:00:00 
 Toray Industries, Inc.708.0712.7700.5-4.6-0.65%4.90M02:00:00 
 Toyota Motor1,983.51,999.51,964.50.00.00%15.61M02:00:00 
 Unicharm Co4,410.04,443.04,380.0+16.0+0.36%970.30K02:00:00 
 West Japan Railway Co.5,323.05,433.05,291.0-32.0-0.60%1.78M02:00:00 
 Z Holdings663.1689.0652.6-30.5-4.40%30.92M02:00:00 

My Sentiments

What is your sentiment on Topix 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Topix 100 Discussions

Write your thoughts about Topix 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email