Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.40 | 171.00 | 171.10 | 169.10 | -0.94% | 103.57M | 169.40-0.94% | 00:44:15 | |
6723 Renesas Electronics Corp | 2,577.00 | 2,521.50 | 2,649.00 | 2,519.50 | +2.20% | 35.04M | 2,577.00+2.20% | 00:43:34 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.50 | 1,570.00 | 1,572.00 | 1,551.00 | -0.99% | 24.81M | 1,554.50-0.99% | 00:41:12 | |
7203 Toyota Motor Corp | 3,512.00 | 3,618.00 | 3,604.00 | 3,503.00 | -2.93% | 17.98M | 3,512.00-2.93% | 00:42:34 | |
6752 Panasonic Corp | 1,333.00 | 1,393.00 | 1,380.50 | 1,321.00 | -4.31% | 11.17M | 1,333.00-4.31% | 00:43:03 |
Name | Price | |
---|---|---|
6723 Renesas Electronics Corp | 2,577.00 | +55.5 | +2.20%
4568 Daiichi Sankyo | 4,822.00 | +93.0 | +1.97%
6594 Nidec Corp | 6,895.00 | +101.0 | +1.49%
6367 Daikin Industries | 20,440.00 | +170.0 | +0.84%
3382 Seven & i Holdings | 2,063.00 | +15.0 | +0.73%
Name | Price | |
---|---|---|
7751 Canon | 4,105.00 | -335.0 | -7.55%
6752 Panasonic | 1,333.00 | -60.0 | -4.31%
6301 Komatsu | 4,354.00 | -173.0 | -3.82%
8035 Tokyo Electron | 33,480.00 | -1,330.0 | -3.82%
6501 Hitachi | 13,220.00 | -490.0 | -3.57%