Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,112.65 | 3,120.90 | 3,025.65 | +69.10 | +2.27% | 1.08M | 05:27:13 | ||
Adani Green Energy | 1,802.10 | 1,819.65 | 1,792.35 | -6.20 | -0.34% | 259.58K | 05:27:32 | ||
Adani Ports & SEZ | 1,334.10 | 1,336.95 | 1,316.80 | +13.60 | +1.03% | 3.52M | 05:27:28 | ||
Apollo Hospitals | 6,372.60 | 6,380.00 | 6,168.85 | +89.25 | +1.42% | 365.28K | 05:27:38 | ||
Asian Paints | 2,864.00 | 2,869.90 | 2,829.05 | -3.75 | -0.13% | 1.10M | 05:27:42 | ||
Avenue Supermarts | 4,678.00 | 4,817.65 | 4,664.80 | -119.55 | -2.49% | 344.69K | 05:27:36 | ||
Axis Bank | 1,127.70 | 1,133.95 | 1,086.10 | +64.45 | +6.06% | 39.13M | 05:27:41 | ||
Bajaj Auto | 8,732.65 | 8,770.00 | 8,641.40 | +35.55 | +0.41% | 416.17K | 05:27:40 | ||
Bajaj Finance | 7,315.00 | 7,364.85 | 7,125.10 | -14.15 | -0.19% | 871.83K | 05:27:42 | ||
Bajaj Finserv | 1,662.30 | 1,672.00 | 1,615.65 | +31.95 | +1.96% | 1.23M | 05:27:38 | ||
Bharti Airtel | 1,339.00 | 1,343.80 | 1,324.35 | +2.60 | +0.19% | 5.22M | 05:27:42 | ||
Britannia Industries | 4,850.60 | 4,853.80 | 4,747.50 | +21.65 | +0.45% | 379.07K | 05:27:37 | ||
Cholamandalam | 1,154.00 | 1,170.00 | 1,147.25 | -14.80 | -1.27% | 513.86K | 05:27:39 | ||
Cipla | 1,406.30 | 1,410.45 | 1,384.10 | +8.10 | +0.58% | 1.43M | 05:27:38 | ||
Dr Reddy’s Laboratories | 6,222.25 | 6,262.00 | 5,928.00 | +271.45 | +4.56% | 622.56K | 05:27:27 | ||
Eicher Motors | 4,617.40 | 4,629.00 | 4,486.00 | +86.70 | +1.91% | 1.02M | 05:27:42 | ||
Grasim Industries | 2,367.05 | 2,376.05 | 2,334.20 | +29.30 | +1.25% | 1.33M | 05:27:36 | ||
HCL Tech | 1,505.25 | 1,515.05 | 1,479.95 | +26.00 | +1.76% | 3.27M | 05:27:38 | ||
HDFC Bank | 1,512.65 | 1,519.70 | 1,506.25 | +0.95 | +0.06% | 12.99M | 05:27:31 | ||
HDFC Life | 595.05 | 596.10 | 585.60 | +0.85 | +0.14% | 5.06M | 05:27:35 | ||
Hindalco Industries | 647.35 | 648.25 | 628.10 | +11.25 | +1.77% | 9.52M | 05:27:32 | ||
Hindustan Unilever | 2,233.30 | 2,239.85 | 2,215.10 | -26.95 | -1.19% | 3.97M | 05:27:27 | ||
ICICI Bank | 1,119.30 | 1,125.65 | 1,089.95 | +22.55 | +2.06% | 13.98M | 05:27:37 | ||
IndusInd Bank | 1,497.65 | 1,499.50 | 1,470.55 | +23.00 | +1.56% | 2.85M | 05:27:39 | ||
Infosys | 1,439.60 | 1,444.90 | 1,420.00 | +8.85 | +0.62% | 6.04M | 05:27:35 | ||
ITC | 436.90 | 437.25 | 429.00 | +8.00 | +1.87% | 22.74M | 05:27:38 | ||
JSW Steel | 908.00 | 909.25 | 874.35 | +25.30 | +2.87% | 3.62M | 05:27:38 | ||
Kotak Mahindra Bank | 1,637.00 | 1,697.80 | 1,602.00 | -205.80 | -11.17% | 59.65M | 05:27:39 | ||
Larsen & Toubro | 3,649.10 | 3,666.00 | 3,611.60 | +14.25 | +0.39% | 1.65M | 05:27:39 | ||
LTIMindtree | 4,625.55 | 4,687.75 | 4,591.50 | -101.25 | -2.14% | 1.32M | 05:27:40 | ||
Mahindra & Mahindra | 2,105.50 | 2,113.95 | 2,041.90 | +47.05 | +2.29% | 2.14M | 05:27:40 | ||
Maruti Suzuki | 12,947.25 | 12,980.70 | 12,740.35 | +3.20 | +0.02% | 511.55K | 05:27:41 | ||
Nestle India | 2,560.80 | 2,577.90 | 2,471.25 | +60.65 | +2.43% | 2.78M | 05:27:36 | ||
NTPC | 358.60 | 359.95 | 349.10 | +6.95 | +1.98% | 14.36M | 05:27:39 | ||
Oil & Natural Gas | 281.65 | 282.00 | 278.00 | +2.30 | +0.82% | 12.77M | 05:27:41 | ||
Pidilite Industries | 2,925.20 | 2,950.40 | 2,910.40 | -25.20 | -0.85% | 220.83K | 05:27:35 | ||
Power Grid | 293.15 | 294.50 | 289.25 | +2.75 | +0.95% | 15.18M | 05:27:28 | ||
Reliance Industries | 2,927.15 | 2,935.95 | 2,883.00 | +26.80 | +0.92% | 5.51M | 05:27:37 | ||
SBI | 812.00 | 812.60 | 769.65 | +38.90 | +5.03% | 28.96M | 05:27:38 | ||
SBI Life Insurance | 1,444.40 | 1,464.00 | 1,436.15 | -15.65 | -1.07% | 1.76M | 05:27:40 | ||
Shriram Finance | 2,483.15 | 2,504.30 | 2,422.25 | +22.10 | +0.90% | 2.08M | 05:27:12 | ||
Sun Pharma | 1,519.15 | 1,527.30 | 1,488.65 | +33.40 | +2.25% | 2.75M | 05:27:37 | ||
Tata Consultancy | 3,856.00 | 3,873.65 | 3,811.00 | +24.95 | +0.65% | 2.00M | 05:27:41 | ||
Tata Motors | 1,000.05 | 1,002.50 | 989.50 | +8.40 | +0.85% | 6.40M | 05:27:38 | ||
Tata Steel Ltd | 167.40 | 167.40 | 164.15 | +1.85 | +1.12% | 36.87M | 05:27:27 | ||
Tech Mahindra | 1,191.20 | 1,193.55 | 1,172.80 | +5.50 | +0.46% | 2.48M | 05:27:39 | ||
Titan Company | 3,575.00 | 3,602.50 | 3,541.00 | -34.75 | -0.96% | 1.51M | 05:27:40 | ||
UltraTech Cement | 9,695.55 | 9,706.00 | 9,560.05 | +36.70 | +0.38% | 314.87K | 05:27:39 | ||
Wipro | 461.70 | 462.55 | 455.80 | +1.80 | +0.39% | 4.22M | 05:27:35 | ||
Zomato | 184.85 | 188.90 | 182.50 | +0.45 | +0.24% | 32.48M | 05:27:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review