Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 220.15 | 221.75 | 210.70 | +17.65 | +8.72% | 1.26M | 11:29:47 | ||
Allianz | 261.40 | 263.90 | 258.90 | +2.40 | +0.93% | 705.79K | 11:23:50 | ||
BASF | 50.970 | 51.400 | 50.590 | +0.440 | +0.87% | 2.41M | 11:24:57 | ||
Bayer | 26.25 | 26.51 | 25.98 | +0.17 | +0.65% | 2.36M | 11:18:18 | ||
Beiersdorf AG | 133.950 | 136.600 | 133.550 | +0.100 | +0.07% | 268.59K | 11:23:03 | ||
BMW Pref | 98.650 | 100.200 | 98.650 | -0.800 | -0.80% | 46.96K | 11:38:38 | ||
BMW ST | 105.950 | 107.250 | 105.700 | -0.500 | -0.47% | 664.96K | 11:29:53 | ||
Brenntag AG | 75.140 | 76.800 | 75.000 | -0.260 | -0.34% | 361.99K | 11:24:48 | ||
Commerzbank | 13.040 | 13.115 | 12.840 | +0.240 | +1.88% | 4.02M | 11:29:59 | ||
Continental AG | 61.90 | 63.78 | 61.58 | -3.58 | -5.47% | 1.08M | 11:24:53 | ||
Covestro | 50.640 | 52.360 | 50.320 | -0.320 | -0.63% | 979.02K | 11:24:46 | ||
Daimler Truck Holding | 43.98 | 45.03 | 43.77 | -0.50 | -1.12% | 1.53M | 31/12 | ||
Delivery Hero | 28.74 | 29.24 | 27.27 | -0.18 | -0.62% | 898.27K | 11:24:57 | ||
Deutsche Bank AG | 14.504 | 14.660 | 14.410 | +0.066 | +0.46% | 5.74M | 11:24:38 | ||
Deutsche Boerse | 187.000 | 188.700 | 186.500 | +0.700 | +0.38% | 271.69K | 11:24:50 | ||
Deutsche Post | 38.300 | 38.740 | 38.100 | +0.070 | +0.18% | 1.63M | 11:24:28 | ||
Deutsche Telekom AG | 20.880 | 21.040 | 20.730 | +0.050 | +0.24% | 5.86M | 11:19:42 | ||
Dr Ing hc F Porsche Prf | 89.92 | 91.28 | 89.90 | -0.34 | -0.38% | 375.72K | 03:45:34 | ||
E.ON SE | 12.140 | 12.230 | 12.000 | +0.065 | +0.54% | 5.49M | 11:24:49 | ||
Fresenius Medical Care | 35.540 | 35.870 | 34.890 | +0.550 | +1.57% | 318.70K | 11:24:56 | ||
Fresenius SE | 26.510 | 26.900 | 26.500 | -0.100 | -0.38% | 1.22M | 11:24:58 | ||
GEA Group AG | 37.140 | 37.820 | 37.080 | -0.540 | -1.43% | 297.03K | 11:24:10 | ||
Hannover Rueckversicherung SE | 228.70 | 233.10 | 228.20 | -1.20 | -0.52% | 90.09K | 11:24:24 | ||
Heidelbergcement | 96.000 | 97.280 | 95.440 | +0.300 | +0.31% | 249.07K | 11:24:05 | ||
Henkel ST | 65.15 | 65.40 | 64.65 | +0.40 | +0.62% | 96.68K | 11:35:24 | ||
Henkel VZO | 71.18 | 71.56 | 70.82 | +0.18 | +0.25% | 316.70K | 11:24:25 | ||
Hugo Boss AG | 49.040 | 49.710 | 48.810 | +0.310 | +0.64% | 255.08K | 11:23:37 | ||
Infineon | 31.495 | 32.050 | 31.385 | -0.595 | -1.85% | 3.40M | 11:24:56 | ||
Knorr-Bremse | 68.85 | 69.90 | 68.85 | -0.25 | -0.36% | 87.93K | 11:35:27 | ||
LEG Immobilien AG | 71.880 | 73.100 | 71.400 | -1.100 | -1.51% | 139.20K | 11:35:04 | ||
Lufthansa | 6.304 | 6.448 | 6.302 | -0.090 | -1.41% | 9.12M | 11:30:00 | ||
Mercedes Benz Group | 74.400 | 75.210 | 74.240 | -0.210 | -0.28% | 1.86M | 11:30:00 | ||
Merck | 147.20 | 150.75 | 146.55 | -3.90 | -2.58% | 370.85K | 11:24:21 | ||
MTU Aero | 212.00 | 212.60 | 210.30 | -0.60 | -0.28% | 105.90K | 11:23:32 | ||
Munich Re Group | 409.10 | 416.30 | 409.10 | -1.90 | -0.46% | 272.72K | 11:24:59 | ||
Porsche | 49.030 | 49.600 | 48.940 | -0.530 | -1.07% | 463.18K | 11:24:34 | ||
Puma SE | 41.40 | 41.48 | 40.51 | +1.17 | +2.91% | 707.13K | 02/04 | ||
Qiagen | 37.000 | 37.150 | 36.750 | +0.080 | +0.22% | 547.26K | 11:24:56 | ||
Rheinmetall AG | 531.800 | 540.600 | 512.000 | -11.600 | -2.13% | 515.78K | 11:24:55 | ||
RWE AG ST | 31.700 | 32.060 | 31.390 | -0.200 | -0.63% | 1.74M | 11:24:59 | ||
SAP | 168.760 | 171.120 | 168.760 | -1.620 | -0.95% | 1.50M | 11:30:00 | ||
Sartorius AG VZO | 329.70 | 338.30 | 328.00 | -8.50 | -2.51% | 112.63K | 11:35:17 | ||
Siemens AG | 172.68 | 174.76 | 172.30 | -0.40 | -0.23% | 750.85K | 11:24:59 | ||
Siemens Energy AG | 17.73 | 17.81 | 17.34 | +0.35 | +2.01% | 2.51M | 31/12 | ||
Siemens Healthineers | 52.08 | 52.68 | 52.02 | -0.58 | -1.10% | 443.07K | 11:23:48 | ||
Symrise AG | 102.475 | 103.275 | 102.250 | -0.275 | -0.27% | 268.36K | 20/03 | ||
Volkswagen ST | 141.30 | 141.65 | 138.45 | -0.60 | -0.42% | 30.21K | 31/12 | ||
Volkswagen VZO | 121.05 | 121.60 | 119.60 | +0.40 | +0.33% | 741.06K | 11:24:32 | ||
Vonovia | 24.50 | 24.70 | 24.27 | -0.13 | -0.53% | 2.09M | 11:24:41 | ||
Zalando SE | 27.34 | 27.42 | 26.52 | +0.42 | +1.56% | 1.12M | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review