Thomson Reuters/CoreCommodity CRB Total Return (TRCCRBTR)

Global Indexes
302.30
0.00(0.00%)
  • Open:
    302.30
  • Day's Range:
    302.30 - 302.30
  • 52 wk Range:
    271.23 - 351.25

Thomson Reuters/CoreCommodity CRB Total Return Historical Data

Time Frame:
Daily
12/30/2022 - 01/30/2023
302.30302.30302.30302.30-0.66%
304.32304.32304.32304.32+0.76%
302.02302.02302.02302.02-0.16%
302.52302.52302.52302.52-0.80%
304.96304.96304.96304.96+0.68%
302.90302.90302.90302.90+0.68%
300.86300.86300.86300.86+0.19%
300.29300.29300.29300.29-0.38%
301.44301.44301.44301.44+0.53%
299.86299.86299.86299.86+0.80%
297.49297.49297.49297.49+0.93%
294.74294.74294.74294.74+1.20%
291.25291.25291.25291.25-0.19%
291.81291.81291.81291.81+1.48%
287.56287.56287.56287.56+0.44%
286.29286.29286.29286.29-0.17%
286.78286.78286.78286.78-2.21%
293.26293.26293.26293.26-2.68%
301.33301.33301.33301.33+0.64%
Highest: 304.96Lowest: 286.29Difference: 18.67Average: 297.47Change %: 0.97
  • break 315 up to 320 ...?
    0
    • Next target area 238-244
      1