x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Thomson Reuters/CoreCommodity CRB Excess Return (TRJCRB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.5396 0    0%
13/01 - Delayed Data. Currency in USD ( Disclaimer )
Type: Index
Market: Global Indices

  • Volume: -
  • Open: 193.8702
  • Day's Range: 193.8164 - 195.0112
START TRADING NOW
TR/CC CRB 194.5396 0 0%

Thomson Reuters/CoreCommodity CRB Excess Return Historical Data

 
Get free historical data for CRB. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2016 - 01/17/2017
 
Date Price Open High Low Vol. Change %
Jan 13, 2017 194.5396 193.8702 195.0112 193.8164 - -0.22%
Jan 12, 2017 194.9700 194.0633 195.1819 193.9809 - 1.39%
Jan 11, 2017 192.2921 191.2148 192.9479 190.6513 - 0.60%
Jan 10, 2017 191.1390 191.0762 191.8412 190.8084 - 0.28%
Jan 09, 2017 190.6049 191.7802 191.8085 190.5536 - -1.52%
Jan 06, 2017 193.5407 193.6380 194.1130 192.7208 - -0.09%
Jan 05, 2017 193.7058 193.5689 194.1916 192.5468 - 0.38%
Jan 04, 2017 192.9773 191.0443 193.0282 190.8274 - 1.49%
Jan 03, 2017 190.1462 193.5672 193.7845 189.9354 - -1.23%
Dec 30, 2016 192.5115 192.7051 193.3188 192.1496 - -0.20%
Dec 29, 2016 192.8974 193.4173 193.6131 192.6907 - -0.07%
Dec 28, 2016 193.0325 192.7170 193.3550 192.0233 - 0.14%
Dec 27, 2016 192.7531 191.1989 193.0894 191.0644 - 1.17%
Dec 23, 2016 190.5289 189.7154 191.0473 189.5638 - 0.12%
Dec 22, 2016 190.3091 189.9314 191.1560 189.8119 - -0.25%
Dec 21, 2016 190.7807 191.3116 191.9737 190.4707 - 0.11%
Dec 20, 2016 190.5668 191.0449 191.3448 190.1790 - -0.34%
Dec 19, 2016 191.2224 191.2391 191.4635 190.7067 - -0.11%
Highest: 195.1819 Lowest: 189.5638 Difference: 5.6181 Average: 192.1399 Change %: 1.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Thomson Reuters/CoreCommodity CRB Excess Return Comments

Jan 19, 2016 5:33AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.