x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Thomson Reuters/CoreCommodity CRB Excess Return (TRJCRB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.1229 -0.6403    -0.33%
17/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: Global Indices

  • Volume: -
  • Open: 191.8318
  • Day's Range: 191.6168 - 192.3782
START TRADING NOW
TR/CC CRB 192.1229 -0.6403 -0.33%

Thomson Reuters/CoreCommodity CRB Excess Return Historical Data

 
Get free historical data for CRB. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2017 - 02/19/2017
 
Date Price Open High Low Vol. Change %
Feb 17, 2017 192.1229 191.8318 192.3738 191.6168 - -0.33%
Feb 16, 2017 192.7632 193.5901 193.9458 192.4639 - -0.26%
Feb 15, 2017 193.2573 192.0536 193.4032 191.8311 - 0.51%
Feb 14, 2017 192.2792 192.7574 193.0819 191.6948 - 0.11%
Feb 13, 2017 192.0596 193.5129 193.5129 191.8891 - -1.02%
Feb 10, 2017 194.0375 193.2762 194.3753 193.2691 - 0.67%
Feb 09, 2017 192.7555 192.9445 193.4998 192.4880 - 0.26%
Feb 08, 2017 192.2646 191.1855 192.6389 190.9748 - 0.47%
Feb 07, 2017 191.3744 191.8655 191.9404 190.8551 - -0.41%
Feb 06, 2017 192.1642 193.7960 193.8686 192.0966 - -0.54%
Feb 03, 2017 193.2017 192.7983 193.8652 192.5348 - -0.16%
Feb 02, 2017 193.5196 194.0475 194.7699 193.2718 - -0.42%
Feb 01, 2017 194.3351 192.8668 194.3528 192.5684 - 1.20%
Jan 31, 2017 192.0354 192.4042 192.8354 191.4846 - 0.40%
Jan 30, 2017 191.2633 192.8656 192.9268 191.2309 - -1.12%
Jan 27, 2017 193.4316 193.2130 193.7515 192.6192 - -0.42%
Jan 26, 2017 194.2563 194.1254 195.2794 194.0056 - 0.14%
Jan 25, 2017 193.9788 194.1994 195.2805 193.7336 - -0.50%
Jan 24, 2017 194.9473 195.2002 195.8415 194.8550 - 0.26%
Jan 23, 2017 194.4423 193.6035 194.7725 193.3922 - 0.22%
Jan 20, 2017 194.0154 193.5752 194.6932 193.4463 - 0.54%
Jan 19, 2017 192.9649 193.9765 194.0709 192.7076 - -0.20%
Highest: 195.8415 Lowest: 190.8551 Difference: 4.9864 Average: 193.0668 Change %: -0.64

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Thomson Reuters/CoreCommodity CRB Excess Return Comments

Jan 19, 2016 5:33AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.