Breaking News
0

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,636.48 +1.48    +0.09%
04:39:27 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 574
  • Volume: -
  • Open: 1,640.47
  • Day's Range: 1,630.96 - 1,640.53
SET 1,636.48 +1.48 +0.09%

SET Index Historical Data

 
Get free historical data for SET Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/20/2018 - 11/19/2018
 
Date Price Open High Low Vol. Change %
Nov 19, 2018 1,636.48 1,634.10 1,640.53 1,630.96 9.53B 0.09%
Nov 16, 2018 1,635.00 1,640.47 1,646.46 1,632.94 11.41B -0.23%
Nov 15, 2018 1,638.83 1,656.60 1,658.02 1,638.67 12.75B -0.82%
Nov 14, 2018 1,652.30 1,655.09 1,660.74 1,646.24 11.81B -0.45%
Nov 13, 2018 1,659.78 1,645.42 1,664.51 1,642.83 15.35B 0.30%
Nov 12, 2018 1,654.85 1,672.85 1,673.42 1,654.80 10.12B -0.82%
Nov 09, 2018 1,668.52 1,675.84 1,677.51 1,664.85 11.11B -0.79%
Nov 08, 2018 1,681.73 1,685.29 1,688.90 1,681.25 11.76B 0.38%
Nov 07, 2018 1,675.33 1,673.65 1,676.09 1,656.51 15.12B 0.36%
Nov 06, 2018 1,669.33 1,677.45 1,684.44 1,669.22 10.61B -0.07%
Nov 05, 2018 1,670.58 1,670.46 1,673.01 1,666.50 9.70B -0.67%
Nov 02, 2018 1,681.84 1,675.09 1,687.76 1,672.09 15.33B 0.86%
Nov 01, 2018 1,667.55 1,672.14 1,674.87 1,660.11 15.04B -0.09%
Oct 31, 2018 1,669.09 1,651.07 1,669.27 1,649.27 13.49B 1.87%
Oct 30, 2018 1,638.51 1,638.83 1,645.31 1,633.73 11.27B 0.10%
Oct 29, 2018 1,636.88 1,632.26 1,645.98 1,630.73 11.62B 0.49%
Oct 26, 2018 1,628.96 1,637.48 1,639.67 1,625.33 13.38B -0.93%
Oct 25, 2018 1,644.33 1,605.91 1,645.91 1,596.40 20.31B 1.29%
Oct 24, 2018 1,623.37 1,641.61 1,647.90 1,618.82 18.45B -2.12%
Oct 22, 2018 1,658.56 1,669.82 1,674.25 1,654.90 12.75B -0.56%
Oct 19, 2018 1,667.91 1,680.12 1,681.92 1,664.09 14.60B -0.89%
Highest: 1,688.90 Lowest: 1,596.40 Difference: 92.50 Average: 1,655.23 Change %: -2.76

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aung Aung
Aung Aung 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Aung Aung
Aung Aung 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Aung Aung
Aung Aung Nov 14, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Adt Adtapol
Adt Adtapol Nov 14, 2018 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which way
Reply
0 0
Adt Adtapol
Adt Adtapol Nov 14, 2018 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which way
Reply
0 0
Aung Htay
Aung Htay Nov 13, 2018 12:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Nusin Inkaew
Nusin Inkaew Nov 10, 2018 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UNIQ, Growning Up for next year
Reply
0 0
George Koommanont
George Koommanont Oct 29, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is necessary
Reply
0 0
Robin Patrick
Robin Patrick Oct 26, 2018 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more volatility is expected, higher risk is inevitable.
Reply
0 0
saw saw
saw saw Oct 25, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SET index daily
Reply
2 0
Nayminpaing Soethu
Nayminpaing Soethu Oct 25, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Oct 25, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thailand stock market and economy are very strong
Reply
0 0
Sarnruethai Sabaiying
Sarnruethai Sabaiying Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support?
Reply
0 0
Karn Akanai Sansoi
Karn Akanai Sansoi Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thing now ,it’s lowest
Reply
0 0
saw saw
saw saw Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support?
Reply
0 0
Swartu Cat
Swartu Cat Oct 15, 2018 12:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see tomorrow
Reply
1 0
HuaTo Jack
HuaTo Jack Oct 10, 2018 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about today?
Reply
0 0
Pisit Chaidhiravedj
Pisit Chaidhiravedj Sep 14, 2018 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tisco
Reply
1 0
Muksin Chelsea
Muksin Chelsea Sep 09, 2018 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bagai mana caranya ya?
Reply
0 1
Myo Min
Myo Min Sep 06, 2018 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1450
Reply
0 1
saw saw
saw saw Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily
Reply
0 0
A Ming Oo
A Ming Oo Aug 06, 2018 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set how much
Reply
0 0
Iss pyaar koo
Iss pyaar koo Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today set 4.10 pm answer me
Reply
0 0
Yui Sirinyah
Yui Sirinyah Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4pm gang
Reply
0 0
Peerapan Luorapong
Peerapan Luorapong Apr 05, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, fund flow investors, PTT is the most active volume today. What's benefit of index monitoring?
Reply
0 0
saw saw
saw saw Apr 05, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 21, 2018 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today SET 12:00Am to 4:00pm Answer set plce
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Panuwat Kenchat
Panuwat Kenchat Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why data SET delay about 15-30 minutes. It's not real time data.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email