Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tadawul All Share (TASI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,300.86 +64.95    +0.53%
08:20:00 - Closed. Currency in SAR ( Disclaimer )
Type:  Index
Market:  Saudi Arabia
# Components:  215
  • Volume: 157,929,987
  • Open: 12,251.21
  • Day's Range: 12,199.50 - 12,355.23
Tadawul All Share 12,300.86 +64.95 +0.53%
Time Frame:
04/24/2022 - 05/24/2022
 
Date Price Open High Low Vol. Change %
May 24, 2022 12,300.86 12,251.86 12,354.77 12,200.97 157.93M 0.53%
May 23, 2022 12,235.91 12,386.10 12,456.70 12,178.51 178.94M -0.80%
May 22, 2022 12,334.94 12,536.22 12,539.70 12,243.78 784.68M -0.75%
May 19, 2022 12,427.96 12,484.90 12,545.06 12,349.28 191.15M -2.25%
May 18, 2022 12,713.38 12,750.69 12,919.26 12,700.72 190.60M 0.19%
May 17, 2022 12,689.87 12,937.48 12,953.89 12,575.65 204.80M -1.74%
May 16, 2022 12,914.89 13,229.41 13,286.34 12,914.46 174.71M -1.78%
May 15, 2022 13,149.29 13,017.07 13,211.58 12,895.88 141.54M 2.45%
May 12, 2022 12,835.30 13,391.49 13,393.00 12,835.30 209.81M -4.06%
May 11, 2022 13,379.08 13,493.01 13,595.40 13,377.69 164.50M -0.96%
May 10, 2022 13,509.31 13,760.97 13,769.05 13,462.51 184.89M -2.21%
May 09, 2022 13,814.85 13,853.06 13,949.13 13,812.63 223.50M 12.31%
May 24, 2022 12,300.86 12,251.86 12,354.77 12,200.97 157.93M 0.53%
May 23, 2022 12,235.91 12,386.10 12,456.70 12,178.51 178.94M -0.80%
May 22, 2022 12,334.94 12,536.22 12,539.70 12,243.78 784.68M -0.75%
May 19, 2022 12,427.96 12,484.90 12,545.06 12,349.28 191.15M -2.25%
May 18, 2022 12,713.38 12,750.69 12,919.26 12,700.72 190.60M 0.19%
May 17, 2022 12,689.87 12,937.48 12,953.89 12,575.65 204.80M -1.74%
May 16, 2022 12,914.89 13,229.41 13,286.34 12,914.46 174.71M -1.78%
May 15, 2022 13,149.29 13,017.07 13,211.58 12,895.88 141.54M 2.45%
May 12, 2022 12,835.30 13,391.49 13,393.00 12,835.30 209.81M -4.06%
May 11, 2022 13,379.08 13,493.01 13,595.40 13,377.69 164.50M -0.96%
May 10, 2022 13,509.31 13,760.97 13,769.05 13,462.51 184.89M -2.21%
May 09, 2022 13,814.85 13,853.06 13,949.13 13,812.63 223.50M -0.04%
May 08, 2022 13,820.35 13,790.83 13,832.79 13,747.77 140.10M 0.63%
Apr 28, 2022 13,733.87 13,708.73 13,765.70 13,652.95 151.72M 0.66%
Apr 27, 2022 13,643.91 13,533.74 13,675.74 13,515.75 149.65M 1.04%
Apr 26, 2022 13,503.49 13,585.58 13,635.76 13,417.10 158.46M -0.29%
Apr 25, 2022 13,543.25 13,451.11 13,543.25 13,371.16 181.60M 0.60%
Apr 24, 2022 13,463.09 13,491.86 13,504.82 13,388.65 124.07M -0.53%
Highest: 13,949.13 Lowest: 12,178.51 Difference: 1,770.62 Average: 13,010.64 Change %: -9.11

My Sentiments

What is your sentiment on Tadawul All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saleh Osaimi
Saleh Osaimi May 19, 2022 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still the picture's not clear of the market.
Hussain Sangoli
Hussain Sangoli May 16, 2022 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MD Hussain
Khalid ALManna
Khalid ALManna May 14, 2022 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Clear move and it well cover
San Marina
San Marina May 12, 2022 4:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you all took advantage of my comment on 08 March warnning that crash would be in mid year. It is happening. Now the general trend will be down for months with some partial bounces to take advantage of if you are a trader. It will be tough. If you are an investor, you may book your profit now. Good luck to all.
Abbas Abdullahi
Abbas Abdullahi May 08, 2022 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abbas Abdullah
Abdulahi Miftaudeen
Abdulahi Miftaudeen May 08, 2022 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stadium is available
Nong Pond
Nong Pond Apr 30, 2022 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me 😔😔
Amol Dheple
Amol Dheple Apr 30, 2022 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened
Abdulahi Miftaudeen
Abdulahi Miftaudeen Apr 30, 2022 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abdulahi Miftaudeen
Abdulahi Miftaudeen Apr 30, 2022 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asif Hossain
Asif Hossain Apr 20, 2022 5:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A friend is the one who forgives before you say sorry, understands when you say I forgot. Waits forever when you say 1 minute and stays when you say leave me.💝💝
Blaise Medagbe
Blaise Medagbe Apr 20, 2022 5:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comment tu vas
zaki jawad
zaki jawad Apr 19, 2022 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tasi sooner or later will reach 20000
مرتضى اخزعلي
مرتضى اخزعلي Apr 15, 2022 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
klkl
Michael Helo
Michael Helo Apr 15, 2022 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello how to trade this index on mt4 ? What broker have rhis index? Thanks
Ahmed Alwabli
Ahmed Alwabli Apr 15, 2022 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You might want to check Tadawul website for more information on access to the market. Best of luck 🤞🏻
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email