Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tadawul All Share (TASI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,787.79 -511.66    -4.53%
07:20:00 - Closed. Currency in SAR ( Disclaimer )
Type:  Index
Market:  Saudi Arabia
# Components:  207
  • Volume: 223,129,240
  • Open: 10,668.40
  • Day's Range: 10,668.40 - 10,952.01
Tadawul All Share 10,787.79 -511.66 -4.53%
Time Frame:
10/28/2021 - 11/28/2021
 
Date Price Open High Low Vol. Change %
Nov 28, 2021 10,787.79 10,670.80 10,951.92 10,670.80 223.13M -4.53%
Nov 25, 2021 11,299.45 11,368.18 11,472.35 11,299.45 140.07M -0.62%
Nov 24, 2021 11,369.38 11,328.02 11,425.49 11,281.56 150.24M 1.00%
Nov 23, 2021 11,256.52 11,127.25 11,302.18 11,036.61 184.89M 0.76%
Nov 22, 2021 11,171.76 11,457.98 11,514.12 11,149.32 206.07M -2.74%
Nov 21, 2021 11,485.94 11,544.89 11,547.62 11,417.59 161.49M -1.92%
Nov 18, 2021 11,710.45 11,814.19 11,839.30 11,700.78 144.06M -1.04%
Nov 17, 2021 11,833.54 11,805.93 11,850.57 11,778.88 143.33M 0.05%
Nov 16, 2021 11,827.48 11,839.63 11,859.67 11,752.43 159.59M -0.08%
Nov 15, 2021 11,836.58 11,903.08 11,920.15 11,836.58 170.20M -0.64%
Nov 14, 2021 11,913.05 11,928.49 11,936.00 11,883.74 115.99M 0.12%
Nov 11, 2021 11,898.94 11,855.57 11,914.13 11,841.94 131.89M 0.35%
Nov 10, 2021 11,857.51 11,751.22 11,863.19 11,741.23 151.15M 0.89%
Nov 09, 2021 11,753.18 11,856.67 11,872.28 11,753.18 181.47M -0.79%
Nov 08, 2021 11,846.53 11,849.82 11,912.44 11,794.09 191.61M 0.04%
Nov 07, 2021 11,841.60 11,785.15 11,843.27 11,755.86 140.86M 0.76%
Nov 04, 2021 11,752.23 11,674.99 11,752.23 11,636.34 130.22M 0.57%
Nov 03, 2021 11,685.66 11,750.75 11,758.64 11,627.38 156.97M -0.57%
Nov 02, 2021 11,752.12 11,726.19 11,789.21 11,724.45 130.70M 0.25%
Nov 01, 2021 11,722.95 11,708.62 11,759.74 11,695.97 129.59M 0.16%
Oct 31, 2021 11,704.14 11,757.16 11,807.27 11,699.36 153.68M -0.47%
Oct 28, 2021 11,758.82 11,745.50 11,783.00 11,671.08 185.91M -0.41%
Highest: 11,936.00 Lowest: 10,670.80 Difference: 1,265.20 Average: 11,639.35 Change %: -8.64

My Sentiments

What is your sentiment on Tadawul All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mitesh Thacker
Mitesh Thacker 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11000 + by closing
Hacking tutorial
Hacking tutorial 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market closed??
Yass Yeh
Rami123 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like 10400 on the way 🤔
Abdul Nasser
Abdul Nasser Nov 26, 2021 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We gone hit 10842 then 10589 my friends
Samer Odeh
Samer Odeh Nov 23, 2021 5:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wonder if tadaul IPO has anything to do with it
Netra Pal
Netra Pal Nov 23, 2021 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hy everyone
Mohammad kilani
Mohammad kilani Nov 23, 2021 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saiful Chowdhury
Saiful Chowdhury Nov 22, 2021 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bad signal from last two days !
Mohammad kilani
Mohammad kilani Nov 22, 2021 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The index getting ready to bounce up.
Saiful Chowdhury
Saiful Chowdhury Nov 22, 2021 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe will take sometime to bounce back !
Wael Nisybeh
Wael Nisybeh Nov 22, 2021 1:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will plunge
Saiful Chowdhury
Saiful Chowdhury Nov 22, 2021 1:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened to the Index, it's badly falling from last two days. anything bad ..600 point diappeared.
Yass Yeh
Rami123 Nov 21, 2021 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we going up or down ???? 🤔
Mohammad kilani
Mohammad kilani Nov 21, 2021 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up, by my humble analysis, at least for the remaining of this week.
Mohammad kilani
Mohammad kilani Nov 21, 2021 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The index gettng ready to bounce up.
Mohammed Ansar Qureshi
Mohammed Ansar Qureshi Nov 12, 2021 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the future of Amana insurance and saudi cable?
Usman Javed Iqbal
Usman Javed Iqbal Nov 11, 2021 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From which broker can you buy TASI?
Yasser Raouf
Yasser Raouf Nov 08, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where we are going is it 12000
Jalu NM
Jalu NM Oct 24, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5-6 years of breakout in Saudi Kayan, congrats... I feel strongly very fast our target will reach.. Let's see
Olaniran Muhammed
Olaniran Muhammed Oct 24, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am new please i need a guidelines
Jalu NM
Jalu NM Oct 24, 2021 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petro chemical prices are going up and up... Buy petro chemical companies like Saudi Kayan (unlike yansab had plant shut down, but saudi Kayan is smooth plant operation)... I feel strongly after this financial announcement, we will see saudi Kayan above 35-40 level... Let's see
Jalu NM
Jalu NM Oct 10, 2021 6:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saudi Kayan is good for short term and mid term and long term positional target 32-42-70 (same level of yansab).
Kashef Hussain
Kashef Hussain Oct 10, 2021 6:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest in Saudi market
Jalu NM
Jalu NM Oct 10, 2021 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All SL hit today... Why immediate crash...? No idea.
Mohammad kilani
Mohammad kilani Oct 10, 2021 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No sign of crash
Jalu NM
Jalu NM Oct 10, 2021 3:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can Saudi Kayan able to achieve highest profit in its history in this quarter ???
Noble Childlike
Noble Childlike Oct 10, 2021 3:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here trading and don't know how to trade, please help needed, directions on to trade
Waqas Ahmad Rana
Waqas Ahmad Rana Oct 06, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new online trading someone help me
Jalu NM
Jalu NM Oct 03, 2021 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target for NGIC is 88-90-92. if break this level, then above 120..
Yuge Profits
Yuge Profits Oct 03, 2021 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going down
Jalu NM
Jalu NM Sep 27, 2021 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy NGIC, target 88-90-92.. hold. Natural gas prices are going higher and most countries are promoting green energy.
Ikechukwu Joshua
Ikechukwu Joshua Sep 26, 2021 6:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please i need job someone should help me please
Manny Marley
Manny Marley Sep 26, 2021 6:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jalu NM
Jalu NM Sep 26, 2021 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Najran Cement dividend is very good 7.5% CMP 22 means 3.1% from capital, and they are paying consistently... Isn't it better than bank fixed deposits ...
Jalu NM
Jalu NM Sep 26, 2021 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last February also paid dividend 7.5%..means till now straight profit to capital investment from company 7.5%... It's far far better than fixed deposits.
Main Waseen
Main Waseen Sep 26, 2021 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How open account stock market in saudi arabia
Main Waseen
Main Waseen Sep 26, 2021 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How open account stock market in saudi arabia
Jesse James
Jesse James Sep 23, 2021 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Saudis don't drive oil up and take advantage of higher us corporate taxes and take business from china and us it will be the worse decision they've ever made.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email