| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,949.42 | 11,090.14 | 11,090.17 | 10,949.42 | 166.03M | -1.01% | |
| 11,061.50 | 11,081.77 | 11,082.01 | 11,026.16 | 182.55M | -0.08% | |
| 11,070.77 | 11,029.28 | 11,082.83 | 10,992.25 | 186.12M | +0.31% | |
| 11,036.04 | 11,105.71 | 11,148.51 | 11,002.96 | 204.63M | -0.61% | |
| 11,104.15 | 11,159.63 | 11,165.22 | 11,099.52 | 147.98M | -0.45% | |
| 11,154.54 | 11,132.11 | 11,154.54 | 11,095.14 | 233.77M | +0.29% | |
| 11,122.23 | 11,131.30 | 11,158.20 | 11,086.66 | 235.28M | -0.31% | |
| 11,156.26 | 11,240.60 | 11,246.57 | 11,121.83 | 233.92M | -0.70% | |
| 11,235.14 | 11,161.47 | 11,235.14 | 11,132.75 | 231.71M | +0.73% | |
| 11,154.05 | 11,210.63 | 11,218.68 | 11,124.56 | 169.78M | -0.55% | |
| 11,215.56 | 11,303.15 | 11,307.74 | 11,200.17 | 209.02M | -0.73% | |
| 11,298.16 | 11,403.56 | 11,415.97 | 11,281.01 | 212.24M | -0.99% | |
| 11,410.98 | 11,444.60 | 11,451.87 | 11,376.68 | 190.53M | -0.17% | |
| 11,430.87 | 11,466.69 | 11,492.79 | 11,412.86 | 188.74M | -0.22% | |
| 11,455.78 | 11,488.48 | 11,511.16 | 11,432.30 | 154.05M | -0.31% | |
| 11,491.20 | 11,572.83 | 11,593.02 | 11,491.20 | 306.57M | -0.72% | |
| 11,574.75 | 11,463.36 | 11,579.26 | 11,458.53 | 182.32M | +1.16% | |
| 11,442.56 | 11,477.15 | 11,488.45 | 11,415.75 | 169.12M | -0.19% | |
| 11,464.26 | 11,479.57 | 11,506.45 | 11,462.57 | 176.71M | -0.05% | |
| 11,470.11 | 11,424.48 | 11,487.37 | 11,424.48 | 163.65M | +0.57% | |
| 11,405.30 | 11,395.98 | 11,446.05 | 11,392.78 | 227.28M | +0.34% |