Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tadawul All Share (TASI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,796.33 +6.09    +0.06%
10/06 - Closed. Currency in SAR ( Disclaimer )
Type:  Index
Market:  Saudi Arabia
# Components:  203
  • Volume: 387,076,816
  • Open: 10,796.99
  • Day's Range: 10,780.47 - 10,839.24
Tadawul All Share 10,796.33 +6.09 +0.06%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 10, 2021 10,796.33 10,796.99 10,839.24 10,780.47 387.08M 0.06%
Jun 09, 2021 10,790.24 10,749.78 10,790.24 10,746.95 431.16M 0.51%
Jun 08, 2021 10,735.39 10,719.30 10,753.71 10,599.15 512.09M 0.14%
Jun 07, 2021 10,719.85 10,689.92 10,719.85 10,681.94 418.63M 0.32%
Jun 06, 2021 10,685.45 10,705.47 10,743.26 10,676.95 441.91M -0.12%
Jun 03, 2021 10,698.30 10,657.78 10,700.84 10,648.23 412.52M 0.39%
Jun 02, 2021 10,656.81 10,617.28 10,680.20 10,610.29 267.44M 0.56%
Jun 01, 2021 10,597.42 10,560.85 10,644.34 10,552.67 499.94M 0.44%
May 31, 2021 10,551.23 10,561.46 10,569.50 10,514.97 464.24M 0.03%
May 30, 2021 10,547.67 10,529.76 10,571.98 10,519.24 408.59M 0.27%
May 27, 2021 10,519.52 10,472.41 10,519.52 10,461.53 382.97M 0.46%
May 26, 2021 10,471.55 10,452.61 10,490.16 10,447.57 302.15M 0.23%
May 25, 2021 10,448.00 10,331.98 10,448.00 10,331.98 319.71M 1.25%
May 24, 2021 10,318.51 10,349.62 10,375.51 10,318.51 382.71M -0.25%
May 23, 2021 10,343.86 10,352.67 10,367.67 10,307.83 356.68M 0.04%
May 20, 2021 10,339.85 10,369.58 10,381.15 10,313.11 297.88M -0.32%
May 19, 2021 10,372.54 10,427.04 10,431.19 10,360.29 263.02M -0.49%
May 18, 2021 10,423.51 10,424.23 10,492.97 10,401.38 317.84M 0.26%
May 17, 2021 10,396.44 10,332.98 10,413.19 10,318.47 298.20M 0.71%
Highest: 10,839.24 Lowest: 10,307.83 Difference: 531.41 Average: 10,548.02 Change %: 4.59

My Sentiments

What is your sentiment on Tadawul All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yousuf Khan
Yousuf Khan Jun 10, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
south Asia in war zone after declined Pakistan USA proposal now new declaration for Biden
Jalu NM
Jalu NM Jun 08, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow currently petrochemicals companies price are got right opportunity.... If Saudi Kayan lifting is as per the plan, this plant is good for investing 2x should be in next 52 weeks... I feel strongly... Because they're ethane allotment is expanded.... I don't care small swing in between...
lgboezeesomto ejieme
lgboezeesomto ejieme Jun 08, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
lgboezeesomto ejieme
lgboezeesomto ejieme Jun 08, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning sir
Jalu NM
Jalu NM Jun 07, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the big qty 362,718 ,at 18 also will wipe out... I think
Abdul Hannan
Abdul Hannan Jun 07, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you Think its gonna Hit 20 in the Upcoming week
Jalu NM
Jalu NM Jun 07, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think, you study well..... My guessing sometimes worked well...
Jalu NM
Jalu NM Jun 07, 2021 2:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saudi Kayan volume is building up in both side... Should pick up towards 20-22
Jalu NM
Jalu NM Jun 06, 2021 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petro chemical companies will boost tadawul....
Jalu NM
Jalu NM Jun 06, 2021 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is what I told... Check now... Most of the petro chemical companies are in zoommmm
Jalu NM
Jalu NM Jun 06, 2021 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO book profit temporarily... Wait for next entry level
Nishaj Siraj
Nishaj Siraj Jun 06, 2021 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jalu name one market where u r not trading
Jalu NM
Jalu NM Jun 06, 2021 1:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saudi Kayan may be break 18-19...if yes, next level is above 22
Reyal Hazeer
reyalhazeer Jun 04, 2021 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both are seeking financial support.
Agr Associates
Agr Associates Jun 03, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about wafra ,lazurde
Agr Associates
Agr Associates Jun 03, 2021 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expectations blossomed today tasi no 60 PTS bt 40 PTS up and industries were as expected
Jalu NM
Jalu NM Jun 03, 2021 2:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO one of the Only few companies are having this much raw of volume.. Today
Jalu NM
Jalu NM Jun 03, 2021 2:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO moving to 2x faster than my expected. Slowly adding good % daily
Jalu NM
Jalu NM Jun 03, 2021 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent is now 71 plus, another gasoline hike can expect.. This will support SAPTCO Mostly to use more public transport
Jalu NM
Jalu NM Jun 03, 2021 2:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO Both side volumes are more expecting good movement towards 30s
Jalu NM
Jalu NM Jun 03, 2021 2:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today mostly 28 plus...
Jalu NM
Jalu NM Jun 03, 2021 2:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think.. SAPTCO re enter... Volume is more... Ready for 2x.
Jalu NM
Jalu NM Jun 03, 2021 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Re enter later
Jalu NM
Jalu NM Jun 03, 2021 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book full profit SAPTCO... May be reverse..
Jalu NM
Jalu NM Jun 03, 2021 12:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO already consolidate d... One can buy 2x on track
Agr Associates
Agr Associates Jun 02, 2021 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opens nearly up about 10 points and closing be nearly 60 PTS upwards or 10720main movers be materials,energy Nd capital goods
Jalu NM
Jalu NM Jun 01, 2021 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book SAPTCO temporarily... Re enter later
Jalu NM
Jalu NM Jun 01, 2021 3:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If government is insisting to use public transportation in more places.. Like Umrah and all they will have fixed progressive revenue
Jalu NM
Jalu NM Jun 01, 2021 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO is slowly moving forward to 2x....
Jalu NM
Jalu NM Jun 01, 2021 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In SAPTCO too much volume available both side... Good movement
Jalu NM
Jalu NM Jun 01, 2021 12:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think SAPTCO in one month period I aggressively guessing can get 30-40%.. Let's see
Jalu NM
Jalu NM Jun 01, 2021 12:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAPTCO can 10% today??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email