
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 15,548.01 | 15,303.32 | 15,655.85 | 15,303.32 | - | 1.60% |
Jun 24, 2022 | 15,303.32 | 15,232.34 | 15,424.37 | 15,232.34 | 3.08B | 0.84% |
Jun 23, 2022 | 15,176.44 | 15,305.51 | 15,380.28 | 15,102.40 | 3.92B | -1.12% |
Jun 22, 2022 | 15,347.75 | 15,687.46 | 15,687.46 | 15,346.95 | 3.95B | -2.42% |
Jun 21, 2022 | 15,728.64 | 15,427.33 | 15,728.64 | 15,427.33 | 3.55B | 2.35% |
Jun 20, 2022 | 15,367.58 | 15,649.20 | 15,667.68 | 15,367.58 | 4.00B | -1.75% |
Jun 17, 2022 | 15,641.26 | 15,794.16 | 15,794.16 | 15,573.38 | 4.37B | -1.25% |
Jun 16, 2022 | 15,838.61 | 16,098.29 | 16,209.25 | 15,838.29 | 3.64B | -1.00% |
Jun 15, 2022 | 15,999.25 | 16,025.84 | 16,106.75 | 15,981.56 | 2.97B | -0.30% |
Jun 14, 2022 | 16,047.37 | 15,975.17 | 16,067.80 | 15,869.06 | 3.09B | -0.15% |
Jun 13, 2022 | 16,070.98 | 16,295.07 | 16,295.07 | 16,055.89 | 3.11B | -2.36% |
Jun 10, 2022 | 16,460.12 | 16,581.81 | 16,581.81 | 16,403.33 | 2.37B | -0.97% |
Jun 09, 2022 | 16,621.34 | 16,643.95 | 16,643.95 | 16,557.54 | 2.37B | -0.29% |
Jun 08, 2022 | 16,670.51 | 16,538.67 | 16,702.99 | 16,538.67 | 2.41B | 0.95% |
Jun 07, 2022 | 16,512.88 | 16,593.75 | 16,593.75 | 16,465.87 | 2.44B | -0.56% |
Jun 06, 2022 | 16,605.96 | 16,570.89 | 16,654.12 | 16,509.01 | 2.87B | 0.32% |
Jun 02, 2022 | 16,552.57 | 16,605.46 | 16,617.26 | 16,540.55 | 2.64B | -0.73% |
Jun 01, 2022 | 16,675.09 | 16,718.91 | 16,811.04 | 16,649.91 | 3.10B | -0.79% |
May 31, 2022 | 16,807.77 | 16,561.68 | 16,807.77 | 16,493.07 | 5.52B | 1.19% |
May 30, 2022 | 16,610.62 | 16,368.93 | 16,610.62 | 16,368.93 | 3.34B | 2.12% |
May 27, 2022 | 16,266.22 | 16,075.91 | 16,266.22 | 16,075.91 | 2.95B | 1.86% |
Highest: 16,811.04 | Lowest: 15,102.40 | Difference: 1,708.64 | Average: 16,088.20 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review