Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Taiwan Weighted (TWII)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,145.98 +792.09    +5.16%
01:33:00 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  827
  • Volume: 7,546,924,000
  • Open: 15,564.96
  • Day's Range: 15,564.96 - 16,153.77
Taiwan Weighted 16,145.98 +792.09 +5.16%

Taiwan Weighted Historical Data

 
Get free historical data for Taiwan Weighted. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2021 - 05/18/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 18, 2021 16,145.98 15,564.96 16,153.77 15,564.96 7.55B 5.16%
May 17, 2021 15,353.89 15,554.99 15,719.74 15,159.86 9.44B -2.99%
May 14, 2021 15,827.09 15,819.24 16,075.48 15,702.10 9.41B 1.00%
May 13, 2021 15,670.10 15,668.33 16,031.93 15,368.54 10.62B -1.46%
May 12, 2021 15,902.37 16,515.88 16,552.63 15,165.27 13.91B -4.11%
May 11, 2021 16,583.13 17,137.19 17,137.19 16,460.87 12.91B -3.79%
May 10, 2021 17,235.61 17,274.23 17,304.47 17,188.15 9.06B -0.29%
May 07, 2021 17,285.00 17,032.23 17,285.00 17,032.23 8.36B 1.71%
May 06, 2021 16,994.36 16,925.52 17,088.73 16,764.71 9.03B 0.90%
May 05, 2021 16,843.44 16,968.75 17,052.20 16,843.44 8.44B -0.53%
May 04, 2021 16,933.78 17,249.56 17,328.55 16,647.61 12.97B -1.68%
May 03, 2021 17,222.35 17,505.52 17,546.94 17,222.35 11.04B -1.96%
Apr 29, 2021 17,566.66 17,646.93 17,709.23 17,548.30 10.99B -0.00%
Apr 28, 2021 17,567.53 17,610.72 17,628.81 17,497.74 10.51B -0.16%
Apr 27, 2021 17,595.90 17,586.02 17,630.19 17,489.71 9.69B 0.13%
Apr 26, 2021 17,572.29 17,378.36 17,572.29 17,378.36 9.30B 1.57%
Apr 23, 2021 17,300.27 17,117.49 17,300.27 17,055.48 9.33B 1.19%
Apr 22, 2021 17,096.97 17,302.73 17,428.15 17,066.17 15.00B -0.61%
Apr 21, 2021 17,202.11 17,282.76 17,282.76 17,167.39 9.43B -0.70%
Apr 20, 2021 17,323.87 17,231.58 17,323.87 17,175.02 9.17B 0.35%
Apr 19, 2021 17,263.28 17,141.25 17,294.15 17,135.52 10.16B 0.61%
Highest: 17,709.23 Lowest: 15,159.86 Difference: 2,549.37 Average: 16,880.28 Change %: -5.90

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ameros Funding
Ameros Funding May 12, 2021 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell stocks and buy gold
Reply
6 7
Report
Sal Nan
Sal Nan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get alt investments
Reply
0 0
Report
Ankit Jain
Ankit Jain May 12, 2021 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12k coming very shortly
Reply
7 2
Report
Jason Kam
Jason Kam May 12, 2021 12:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bunch of people saying they will invest in taiwan stocks when Western institutions have been dumping their shares in you for months. This is the day or reckoning.
Reply
5 2
Report
Yoon C
Yoon C May 11, 2021 11:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's wrong with taiwan market? this has been very strong among asian peers... hmmmm
Reply
0 0
Report
Jason Kam
Jason Kam May 11, 2021 11:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Foreign institutions have been dumping their holdings for months. Only fools fall for this sinking ship. Taiwan is just a bank account for the west. Nothing else.
Reply
4 2
Report
Tung Tony
Tung Tony May 11, 2021 11:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because of pandemic influenza occur
Reply
1 0
Report
jex wex
jex wex May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why Taiwan Falling????
Reply
0 2
Report
jex wex
jex wex May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unseen Such
Reply
0 1
Report
Rahul Pandit
Rahul Pandit May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nifty bhi kisi bhi din aisa hi jayega
Reply
0 1
Report
jex wex
jex wex May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rahul Pandit its war fear lagath
Reply
0 1
Report
didi aaa
didi aaa May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short seller ? panic seller ?
Reply
1 1
Report
febin jcb
febin jcb May 11, 2021 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
covid 19
Reply
1 0
Report
Apon Roy
Apon Roy Apr 22, 2021 7:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 20000
Reply
4 4
Report
Apon Roy
Apon Roy Apr 22, 2021 7:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 20000
Reply
1 5
Report
Uni Growl
Uni Growl Apr 22, 2021 12:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TWII target price :20000
Reply
3 0
Report
Odusanya Abayomi
Odusanya Abayomi Apr 22, 2021 12:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Farid Sahouane
Farid Sahouane Apr 20, 2021 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I prefer invest in Taiwex than A share.
Reply
1 1
Report
Woon Soo Lee
Woon Soo Lee Apr 16, 2021 1:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16,575.59 bullish sentiments business development again stimulus cause
Reply
0 0
Report
Thunder Gangster
Thunder Gangster Apr 16, 2021 1:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tiwan ka number kaha pahala dekhata ha please give me to reply back
Reply
0 0
Report
Patama Gomutbutra
Patama Gomutbutra Apr 15, 2021 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I prefer invest in Taiwex than A share.
Reply
0 0
Report
Sunny Kashyap
Sunny Kashyap Apr 15, 2021 12:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taiwan Sabse phle kaha rukti h
Reply
0 0
Report
Mohammed Ahmed
Mohammed Ahmed Apr 11, 2021 11:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
07512720229
Reply
0 0
Report
Woon Soo Lee
Woon Soo Lee Mar 31, 2021 9:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16600 above soon these weeks bullish sentiments again stimulus package realising it
Reply
1 0
Report
Dee Crawf
Dee Crawf Mar 26, 2021 1:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amc could pop ay time : https://twitter.com/Joshuajammes/status/1375467586029293569?s=19
Reply
0 0
Report
Jorge Granados
Jorge Granados Mar 18, 2021 3:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
Reply
1 0
Report
mario can
mario can Mar 12, 2021 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ADVERSE REACTIONS, WARNINGS, and PRECAUTIONS
Reply
0 0
Report
Ameros Funding
Ameros Funding Mar 11, 2021 9:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell this bubbles and buy gold
Reply
1 0
Report
Woon Soo Lee
Woon Soo Lee Feb 24, 2021 8:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
surpassing 16555 soon these weeks to bullish up sentiments again with gross domestic products introduction on to markets again mid Central Plain season festival
Reply
2 1
Report
Ameros Funding
Ameros Funding Jan 28, 2021 9:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell this bubbles and buy gold
Reply
3 0
Report
Shyam Nishad
Shyam Nishad Jan 19, 2021 11:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi close Number
Reply
3 0
Report
mazhar ali
mazhar ali Jan 19, 2021 11:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
Tiwan Allen
Tiwan Allen Jan 02, 2021 7:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes indeed
Reply
1 0
Report
Woon soo Lee
Woon soo Lee Jan 01, 2021 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
comment it's stance further dropping reach 14 000 points down under 13750points soon this month 2021
Reply
2 0
Report
kayson hu
kayson hu Dec 18, 2020 11:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taiwan No.1
Reply
3 1
Report
kayson hu
kayson hu Dec 18, 2020 11:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hate China 👎CCP👎，Stand with Taiwan💗USA💗
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email