Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 24.10 | 24.20 | 23.45 | +0.50 | +2.12% | 59.48K | 23/04 | ||
Sinon | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 23/04 | ||
SinoPac Holdings | 21.80 | 22.10 | 21.70 | +0.10 | +0.46% | 18.26M | 23/04 | ||
Sinphar | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 23/04 | ||
Sinyi Realty | 32.95 | 33.00 | 31.95 | -0.10 | -0.30% | 1.07M | 23/04 | ||
Sitronix | 267.50 | 267.50 | 262.00 | +4.50 | +1.71% | 510.28K | 23/04 | ||
Siward Crystal | 31.85 | 31.90 | 31.50 | +0.40 | +1.27% | 288.43K | 23/04 | ||
SK Insurance | 96.00 | 96.80 | 92.30 | +3.90 | +4.23% | 1.59M | 23/04 | ||
SKFH | 8.37 | 8.38 | 8.28 | +0.11 | +1.33% | 50.02M | 23/04 | ||
SKS | 41.25 | 41.35 | 41.15 | +0.10 | +0.24% | 355.71K | 23/04 | ||
SNC | 25.90 | 26.45 | 25.65 | -0.10 | -0.38% | 8.52M | 23/04 | ||
Solomon Tech | 90.30 | 90.30 | 85.60 | +8.20 | +9.99% | 8.36M | 23/04 | ||
Solytech | 14.80 | 14.90 | 14.25 | +0.35 | +2.42% | 563.87K | 23/04 | ||
Sonix Tech | 49.30 | 49.45 | 48.75 | +0.35 | +0.71% | 211.46K | 23/04 | ||
Southeast Cement | 19.05 | 19.15 | 18.80 | +0.15 | +0.79% | 308.89K | 23/04 | ||
Space Shuttle | 15.40 | 16.45 | 15.05 | -0.65 | -4.05% | 1.40M | 23/04 | ||
Spirox | 69.80 | 71.50 | 68.70 | +0.70 | +1.01% | 1.29M | 23/04 | ||
SPT | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 23/04 | ||
SSFC | 16.65 | 16.75 | 16.45 | +0.10 | +0.60% | 4.56M | 23/04 | ||
SSM | 30.05 | 30.75 | 29.20 | +0.30 | +1.01% | 2.41M | 23/04 | ||
SSNG | 41.30 | 41.40 | 41.30 | +0.10 | +0.24% | 7.41K | 23/04 | ||
Standard Foods | 38.05 | 38.05 | 37.65 | +0.45 | +1.20% | 336.95K | 23/04 | ||
Star Comgistic | 34.70 | 34.90 | 34.55 | +0.35 | +1.02% | 129.58K | 23/04 | ||
Sun Race | 34.50 | 34.50 | 34.00 | +0.40 | +1.17% | 76.10K | 23/04 | ||
Sun Yad | 18.45 | 20.10 | 18.10 | -0.70 | -3.66% | 41.83M | 23/04 | ||
Sunjuice Holdings | 209.50 | 210.50 | 208.50 | +1.50 | +0.72% | 12.24K | 23/04 | ||
Sunko | 14.15 | 14.40 | 14.10 | -0.05 | -0.35% | 511.84K | 23/04 | ||
Sunny Friend | 96.90 | 97.00 | 96.50 | +0.40 | +0.41% | 59.47K | 23/04 | ||
Sunonwealth | 109.50 | 113.00 | 108.00 | +0.50 | +0.46% | 3.33M | 23/04 | ||
Sunplus | 27.45 | 27.80 | 27.00 | +0.70 | +2.62% | 2.26M | 23/04 | ||
Sunty | 20.15 | 20.65 | 19.70 | +0.15 | +0.75% | 864.68K | 23/04 | ||
Supreme Electronics | 82.10 | 82.50 | 80.70 | +1.30 | +1.61% | 4.82M | 23/04 | ||
SVBI | 107.00 | 110.00 | 106.00 | +4.00 | +3.88% | 832.88K | 23/04 | ||
Swancor | 143.00 | 158.00 | 141.50 | -5.50 | -3.70% | 21.97M | 23/04 | ||
Sweeten | 36.05 | 36.50 | 35.70 | +0.15 | +0.42% | 213.35K | 23/04 | ||
SYM | 81.50 | 81.50 | 76.40 | +6.30 | +8.38% | 40.31M | 23/04 | ||
Syncmold Enterprise | 88.30 | 89.00 | 86.50 | +1.50 | +1.73% | 1.12M | 23/04 | ||
Synnex | 79.30 | 79.50 | 76.60 | +0.60 | +0.76% | 6.56M | 23/04 | ||
Syscom Computer | 56.00 | 56.80 | 55.90 | +0.40 | +0.72% | 486.54K | 23/04 | ||
Systex | 121.00 | 122.50 | 119.00 | +0.50 | +0.41% | 421.20K | 23/04 | ||
SZS | 154.00 | 156.50 | 152.00 | +2.00 | +1.32% | 2.24M | 23/04 | ||
T.C.C.B. | 17.70 | 17.75 | 17.35 | +0.40 | +2.31% | 11.44M | 23/04 | ||
Ta Chen | 37.80 | 38.00 | 37.55 | +0.20 | +0.53% | 4.78M | 23/04 | ||
Ta Jiang | 21.75 | 22.45 | 20.80 | +0.75 | +3.57% | 603.93K | 23/04 | ||
Ta Liang Tech | 57.50 | 59.00 | 56.90 | 0.00 | 0.00% | 339.84K | 23/04 | ||
Ta Ya Electric | 57.600 | 60.900 | 56.100 | -0.200 | -0.35% | 153.98M | 23/04 | ||
Ta Yih Industrial | 37.85 | 38.15 | 37.20 | -0.25 | -0.66% | 28.09K | 23/04 | ||
Tah Hsin | 71.00 | 71.20 | 70.90 | +0.10 | +0.14% | 10.82K | 23/04 | ||
Tah Tong | 12.90 | 13.15 | 12.90 | -0.20 | -1.53% | 30.42K | 23/04 | ||
Tai Twun | 17.10 | 17.35 | 17.00 | +0.05 | +0.29% | 91.47K | 23/04 | ||
Taiflex | 47.30 | 48.20 | 47.30 | -0.25 | -0.53% | 424.88K | 23/04 | ||
Taimide Tech | 43.70 | 44.90 | 43.30 | +0.05 | +0.11% | 769.93K | 23/04 | ||
Tainan | 30.80 | 30.95 | 30.40 | +0.40 | +1.32% | 426.10K | 23/04 | ||
Tainan Spinning | 17.75 | 18.10 | 16.90 | +0.65 | +3.80% | 34.79M | 23/04 | ||
Tainergy Tech | 23.20 | 23.45 | 22.90 | +0.35 | +1.53% | 289.55K | 23/04 | ||
Taipei Gas | 32.60 | 32.60 | 32.25 | +0.10 | +0.31% | 85.77K | 23/04 | ||
TaiRoun | 15.45 | 15.55 | 15.20 | +0.40 | +2.66% | 753.14K | 23/04 | ||
Taisol | 66.70 | 67.50 | 65.30 | +1.90 | +2.93% | 1.19M | 23/04 | ||
Taisun | 21.25 | 21.35 | 21.00 | +0.15 | +0.71% | 426.08K | 23/04 | ||
Taita | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 419.68K | 23/04 | ||
Taiwan Asia Semiconductor | 37.60 | 37.80 | 37.40 | +0.50 | +1.35% | 676.32K | 23/04 | ||
Taiwan Cement Corp | 32.35 | 33.15 | 32.30 | -0.25 | -0.77% | 21.58M | 23/04 | ||
Taiwan Chelic | 61.50 | 61.80 | 61.50 | -0.90 | -1.44% | 4.00K | 23/04 | ||
Taiwan Cogeneration | 48.50 | 49.30 | 47.50 | +1.30 | +2.75% | 8.31M | 23/04 | ||
Taiwan Fertilizer | 64.00 | 64.00 | 62.70 | +0.80 | +1.27% | 5.08M | 23/04 | ||
Taiwan Fu Hsing | 53.70 | 53.90 | 52.80 | +0.90 | +1.70% | 401.06K | 23/04 | ||
Taiwan Hon Chuan | 155.00 | 160.50 | 153.00 | -6.00 | -3.73% | 2.93M | 23/04 | ||
Taiwan Mask | 64.60 | 65.00 | 63.70 | +1.00 | +1.57% | 592.36K | 23/04 | ||
Taiwan Optical Platform Co Ltd | 86.40 | 86.50 | 85.50 | +0.60 | +0.70% | 94.78K | 23/04 | ||
Taiwan Paiho | 61.80 | 62.90 | 60.80 | +0.60 | +0.98% | 3.93M | 23/04 | ||
Taiwan PCB | 39.90 | 40.75 | 39.20 | -2.45 | -5.79% | 5.11M | 23/04 | ||
Taiwan Sanyo | 39.65 | 40.70 | 39.35 | -1.40 | -3.41% | 962.76K | 23/04 | ||
Taiwan Secom | 128.00 | 128.50 | 127.00 | 0.00 | 0.00% | 191.64K | 23/04 | ||
Taiwan Semicon | 754.00 | 761.00 | 752.00 | +12.00 | +1.62% | 32.07M | 23/04 | ||
Taiwan Tea | 21.15 | 21.40 | 20.70 | +0.15 | +0.71% | 3.10M | 23/04 | ||
Taiwanline | 35.10 | 35.15 | 34.70 | +0.30 | +0.86% | 1.15M | 23/04 | ||
Taiyen | 34.05 | 34.30 | 34.00 | -0.05 | -0.15% | 486.77K | 23/04 | ||
Tatung | 64.10 | 67.90 | 63.10 | -1.30 | -1.99% | 192.11M | 23/04 | ||
TBB | 16.60 | 16.60 | 16.30 | +0.25 | +1.53% | 44.90M | 23/04 | ||
TCFHC | 26.15 | 26.30 | 26.05 | +0.05 | +0.19% | 8.56M | 23/04 | ||
TECO Electric | 58.30 | 60.60 | 57.30 | -0.20 | -0.34% | 27.79M | 23/04 | ||
Ten Ren | 33.05 | 33.20 | 33.00 | -0.05 | -0.15% | 12.81K | 23/04 | ||
Test Rite | 20.75 | 20.75 | 20.55 | +0.10 | +0.48% | 253.54K | 23/04 | ||
Tex Year Industries | 16.85 | 17.00 | 16.65 | +0.15 | +0.90% | 481.94K | 23/04 | ||
Tex-Ray | 11.65 | 11.80 | 11.60 | +0.10 | +0.87% | 2.24M | 23/04 | ||
TFMI | 28.60 | 28.75 | 28.35 | +0.25 | +0.88% | 742.35K | 23/04 | ||
TGI | 17.00 | 17.15 | 16.80 | +0.05 | +0.29% | 2.10M | 23/04 | ||
THEIL | 141.00 | 142.00 | 139.50 | +2.00 | +1.44% | 1.01M | 23/04 | ||
Thinking Electronic | 152.00 | 156.50 | 152.00 | -1.50 | -0.98% | 259.30K | 23/04 | ||
Thunder Tiger | 74.30 | 76.40 | 72.10 | +1.00 | +1.36% | 3.83M | 23/04 | ||
Tidehold | 17.30 | 18.40 | 16.20 | -0.40 | -2.26% | 8.99M | 23/04 | ||
TKE | 35.45 | 35.65 | 35.20 | -0.10 | -0.28% | 139.46K | 23/04 | ||
TMI | 73.10 | 74.00 | 72.80 | -0.30 | -0.41% | 265.24K | 23/04 | ||
Ton Yi | 14.75 | 14.90 | 14.60 | -0.05 | -0.34% | 1.65M | 23/04 | ||
Tong Ming | 29.40 | 29.60 | 29.40 | 0.00 | 0.00% | 6.02K | 23/04 | ||
Tong Yang | 119.50 | 123.50 | 118.00 | -1.50 | -1.24% | 3.37M | 23/04 | ||
TongTai | 23.75 | 25.00 | 23.30 | +0.45 | +1.93% | 11.48M | 23/04 | ||
Tonlin | 27.35 | 27.35 | 26.80 | +0.20 | +0.74% | 30.03K | 23/04 | ||
TOPBI | 9.15 | 9.20 | 9.10 | -0.01 | -0.11% | 124.85K | 23/04 | ||
Topco Scientific | 251.50 | 258.50 | 250.00 | +2.00 | +0.80% | 3.00M | 23/04 | ||
Topkey | 187.50 | 188.00 | 184.50 | +1.00 | +0.54% | 238.13K | 23/04 | ||
Topoint Tech | 29.30 | 29.35 | 29.00 | +0.25 | +0.86% | 211.41K | 23/04 | ||
TPK | 36.45 | 36.75 | 35.80 | +0.45 | +1.25% | 1.07M | 23/04 | ||
Trade-Van | 73.70 | 73.80 | 73.60 | -0.10 | -0.14% | 32.24K | 23/04 | ||
Transcend Info | 89.20 | 89.50 | 88.60 | +0.10 | +0.11% | 561.57K | 23/04 | ||
TRI | 91.50 | 93.60 | 89.60 | -0.10 | -0.11% | 1.89M | 23/04 | ||
Tri Ocean | 79.80 | 80.30 | 76.60 | -0.00 | 0.00% | 103.24K | 23/04 | ||
Tripod Tech | 187.00 | 194.50 | 187.00 | -4.00 | -2.09% | 4.41M | 23/04 | ||
Trk | 17.50 | 17.50 | 17.20 | +0.15 | +0.86% | 151.49K | 23/04 | ||
Tsang Yow | 28.40 | 28.60 | 28.05 | +0.40 | +1.43% | 198.51K | 23/04 | ||
TSEC | 28.30 | 28.75 | 27.55 | +0.30 | +1.07% | 7.20M | 23/04 | ||
TSFHC | 17.70 | 17.85 | 17.65 | +0.05 | +0.28% | 14.35M | 23/04 | ||
TSI | 24.70 | 25.00 | 24.25 | +0.20 | +0.82% | 2.99M | 23/04 | ||
TSMC | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 418.36K | 23/04 | ||
TSMT | 108.00 | 108.00 | 104.00 | +2.00 | +1.89% | 2.83M | 23/04 | ||
TSRC | 24.40 | 24.85 | 24.20 | -0.20 | -0.81% | 1.24M | 23/04 | ||
TTCC | 24.00 | 24.60 | 23.50 | +0.15 | +0.63% | 4.59M | 23/04 | ||
TTET | 144.50 | 145.00 | 144.50 | 0.00 | 0.00% | 26.93K | 23/04 | ||
TTF | 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 13.01K | 23/04 | ||
Tung Ho | 20.15 | 20.40 | 19.40 | +0.25 | +1.26% | 1.44M | 23/04 | ||
Tung Ho Steel | 73.70 | 73.80 | 73.30 | +0.30 | +0.41% | 3.61M | 23/04 | ||
TWM | 103.00 | 104.50 | 103.00 | -1.50 | -1.44% | 8.49M | 23/04 | ||
TXC | 104.00 | 105.00 | 102.50 | +0.50 | +0.48% | 1.27M | 23/04 | ||
TYC Brother | 48.05 | 49.60 | 47.80 | -0.20 | -0.41% | 1.55M | 23/04 | ||
Tycoons | 12.450 | 12.550 | 12.250 | +0.250 | +2.05% | 1.12M | 23/04 | ||
Tyntek | 17.25 | 17.25 | 17.10 | +0.15 | +0.88% | 238.36K | 23/04 | ||
U-Ming | 54.60 | 55.20 | 54.00 | -0.20 | -0.36% | 5.85M | 23/04 | ||
U-Tech Media | 21.35 | 21.60 | 20.90 | -0.00 | 0.00% | 808.00K | 23/04 | ||
UBOT | 15.20 | 15.20 | 15.05 | +0.15 | +1.00% | 1.73M | 23/04 | ||
UCC | 34.05 | 34.10 | 33.50 | +0.65 | +1.95% | 3.31M | 23/04 | ||
UIC | 28.60 | 28.90 | 28.20 | +0.60 | +2.14% | 224.08K | 23/04 | ||
UIS | 401.50 | 407.50 | 396.50 | +7.00 | +1.77% | 1.73M | 23/04 | ||
UMC Corp | 48.70 | 49.45 | 48.70 | -0.20 | -0.41% | 49.21M | 23/04 | ||
UMEC | 24.05 | 24.35 | 24.00 | +0.05 | +0.21% | 149.05K | 23/04 | ||
Uni-President | 78.40 | 78.90 | 77.70 | -0.50 | -0.63% | 6.00M | 23/04 | ||
Uniflex Technology Inc | 17.10 | 17.75 | 16.90 | +0.05 | +0.29% | 516.81K | 23/04 | ||
Unimicron Tech | 170.00 | 172.50 | 169.00 | +2.50 | +1.49% | 9.50M | 23/04 | ||
Union Insurance Co | 30.80 | 30.90 | 30.30 | +0.45 | +1.48% | 474.89K | 23/04 | ||
Unitech Computer | 35.85 | 36.20 | 35.60 | +0.20 | +0.56% | 57.14K | 23/04 | ||
Unitech Printed Circuit Board | 26.00 | 26.95 | 25.70 | -0.05 | -0.19% | 21.64M | 23/04 | ||
United Renewable Energy | 12.15 | 12.30 | 11.95 | -0.05 | -0.41% | 9.28M | 23/04 | ||
Universal Inc | 28.20 | 28.60 | 27.70 | -0.10 | -0.35% | 353.69K | 23/04 | ||
Universal Textile | 22.40 | 22.50 | 21.80 | +0.50 | +2.28% | 747.94K | 23/04 | ||
UPC Technology | 13.55 | 13.55 | 13.40 | +0.10 | +0.74% | 802.44K | 23/04 | ||
USI Corp | 16.35 | 16.70 | 16.25 | +0.10 | +0.62% | 1.69M | 23/04 | ||
Ve Wong Corp | 47.85 | 48.20 | 47.10 | +0.25 | +0.53% | 10.82K | 23/04 | ||
VIA Tech | 121.00 | 125.50 | 121.00 | 0.00 | 0.00% | 4.54M | 23/04 | ||
Victory | 10.10 | 10.15 | 10.00 | +0.11 | +1.10% | 74.49K | 23/04 | ||
Vivotek | 134.00 | 135.50 | 132.00 | +5.00 | +3.88% | 239.23K | 23/04 | ||
Voltronic | 1,500.00 | 1,500.00 | 1,440.00 | +35.00 | +2.39% | 93.15K | 23/04 | ||
Waffer Tech | 83.90 | 88.50 | 83.30 | +2.20 | +2.69% | 3.75M | 23/04 | ||
Wah Lee | 122.00 | 125.00 | 121.00 | +1.00 | +0.83% | 1.45M | 23/04 | ||
Walsin Lihwa | 37.55 | 38.75 | 37.55 | -0.45 | -1.18% | 23.90M | 23/04 | ||
Walton | 17.00 | 17.20 | 17.00 | +0.10 | +0.59% | 2.16M | 23/04 | ||
Wan Hai | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 23/04 | ||
Wan Hwa | 12.60 | 12.65 | 12.55 | +0.10 | +0.80% | 204.89K | 23/04 | ||
We & Win | 15.75 | 16.20 | 15.20 | +0.35 | +2.27% | 9.46M | 23/04 | ||
Wei-Chuan Foods | 18.70 | 18.85 | 18.60 | -0.00 | 0.00% | 331.18K | 23/04 | ||
Weikeng | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 2.00M | 23/04 | ||
Well Shin Tech | 60.10 | 60.10 | 59.60 | +0.50 | +0.84% | 272.69K | 23/04 | ||
Wellell | 27.80 | 27.80 | 27.55 | +0.25 | +0.91% | 56.37K | 23/04 | ||
Weltrend | 60.50 | 60.60 | 59.40 | +1.30 | +2.20% | 466.49K | 23/04 | ||
Wha Yu | 16.15 | 16.15 | 15.85 | +0.35 | +2.22% | 106.43K | 23/04 | ||
Winbond | 24.90 | 25.20 | 24.65 | +0.20 | +0.81% | 26.40M | 23/04 | ||
WinMate | 138.00 | 140.50 | 138.00 | -0.50 | -0.36% | 163.93K | 23/04 | ||
Wisdom | 69.20 | 69.70 | 67.40 | 0.00 | 0.00% | 11.64M | 23/04 | ||
Wisher Ind | 15.05 | 15.10 | 14.95 | +0.05 | +0.33% | 113.87K | 23/04 | ||
Wistron | 111.00 | 112.50 | 109.50 | +2.50 | +2.30% | 36.69M | 23/04 | ||
WNC | 144.00 | 148.00 | 144.00 | 0.00 | 0.00% | 3.36M | 23/04 | ||
Wowprime | 224.50 | 225.00 | 220.00 | +6.50 | +2.98% | 764.77K | 23/04 | ||
WPG Holdings | 85.10 | 87.90 | 84.40 | -1.60 | -1.85% | 7.83M | 23/04 | ||
WT Microelectronics | 147.00 | 150.50 | 145.00 | +2.00 | +1.38% | 8.68M | 23/04 | ||
WTC | 107.50 | 108.50 | 105.00 | +1.00 | +0.94% | 1.95M | 23/04 | ||
WUS | 40.40 | 40.55 | 39.60 | +0.85 | +2.15% | 1.07M | 23/04 | ||
X-Legend | 120.00 | 120.00 | 116.00 | +3.00 | +2.56% | 325.30K | 23/04 | ||
Y.C.C. | 70.60 | 70.90 | 69.10 | +2.50 | +3.67% | 376.47K | 23/04 | ||
Y.C.P. | 78.10 | 78.40 | 78.10 | -0.20 | -0.26% | 5.17K | 23/04 | ||
Y.S.H. | 48.55 | 48.65 | 48.30 | +0.40 | +0.83% | 243.70K | 23/04 | ||
Ya Horng | 61.70 | 61.70 | 61.20 | +0.70 | +1.15% | 24.59K | 23/04 | ||
Yageo | 607.00 | 614.00 | 599.00 | +8.00 | +1.34% | 2.70M | 23/04 | ||
Yem Chio | 20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 4.51M | 23/04 | ||
Yeun Chyang | 25.15 | 25.50 | 24.95 | -0.05 | -0.20% | 871.73K | 23/04 | ||
YFO | 60.30 | 62.90 | 59.90 | -0.40 | -0.66% | 2.89M | 23/04 | ||
YFY | 30.65 | 31.10 | 30.30 | +0.05 | +0.16% | 1.85M | 23/04 | ||
YGG | 49.20 | 49.95 | 48.80 | +0.15 | +0.31% | 270.03K | 23/04 | ||
Yi Jinn | 21.25 | 21.35 | 20.20 | +0.55 | +2.66% | 2.44M | 23/04 | ||
Yieh Hsing | 12.000 | 12.250 | 11.800 | +0.100 | +0.84% | 1.06M | 23/04 | ||
Yieh Phui | 15.25 | 15.45 | 15.15 | 0.00 | 0.00% | 1.10M | 23/04 | ||
YJE | 36.00 | 37.95 | 34.50 | +1.50 | +4.35% | 3.45M | 23/04 | ||
YMTC | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 23/04 | ||
YNM | 126.50 | 127.00 | 125.00 | +1.50 | +1.20% | 20.39K | 23/04 | ||
Yonyu | 31.10 | 31.20 | 31.00 | -0.00 | 0.00% | 11.03K | 23/04 | ||
Young Optics | 53.40 | 54.20 | 53.30 | +0.10 | +0.19% | 182.24K | 23/04 | ||
Yuanta Group | 29.80 | 30.15 | 29.70 | -0.10 | -0.33% | 35.66M | 23/04 | ||
Yuen Chang Stainless Steel | 16.55 | 16.70 | 16.40 | +0.15 | +0.91% | 114.17K | 23/04 | ||
Yulon Finance | 147.50 | 148.50 | 147.00 | +0.50 | +0.34% | 518.68K | 23/04 | ||
Yulon Motor | 67.50 | 69.20 | 67.40 | -0.30 | -0.44% | 4.25M | 23/04 | ||
Yusin | 117.00 | 117.50 | 116.00 | 0.00 | 0.00% | 55.44K | 23/04 | ||
ZDT | 113.50 | 116.00 | 113.00 | +0.50 | +0.44% | 3.90M | 23/04 | ||
Zeng Hsing | 97.60 | 97.90 | 97.60 | +0.20 | +0.21% | 29.59K | 23/04 | ||
Zenitron | 35.30 | 35.35 | 35.05 | +0.30 | +0.86% | 218.47K | 23/04 | ||
Zero One Tech | 72.30 | 72.70 | 71.60 | +0.50 | +0.70% | 496.55K | 23/04 | ||
Zig Sheng | 14.45 | 14.45 | 13.60 | +0.65 | +4.71% | 7.55M | 23/04 | ||
Zinwell | 19.45 | 19.60 | 19.25 | +0.10 | +0.52% | 427.49K | 23/04 | ||
Zippy | 53.60 | 54.00 | 53.50 | +0.10 | +0.19% | 111.81K | 23/04 | ||
Zyxel Corp | 41.70 | 42.00 | 41.10 | +0.65 | +1.58% | 807.80K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review