Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Taiwan Weighted (TWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,599.28 +188.06    +0.97%
23/04 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  806
  • Volume: 4,097,659,904
  • Open: 19,564.38
  • Day's Range: 19,509.74 - 19,709.00
Taiwan Weighted 19,599.28 +188.06 +0.97%

Taiwan Weighted Components

 
Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Sino Horizon24.1024.2023.45+0.50+2.12%59.48K23/04 
 Sinon39.6040.1539.25+0.05+0.13%1.41M23/04 
 SinoPac Holdings21.8022.1021.70+0.10+0.46%18.26M23/04 
 Sinphar36.8536.8536.00+0.90+2.50%621.61K23/04 
 Sinyi Realty32.9533.0031.95-0.10-0.30%1.07M23/04 
 Sitronix267.50267.50262.00+4.50+1.71%510.28K23/04 
 Siward Crystal31.8531.9031.50+0.40+1.27%288.43K23/04 
 SK Insurance96.0096.8092.30+3.90+4.23%1.59M23/04 
 SKFH8.378.388.28+0.11+1.33%50.02M23/04 
 SKS41.2541.3541.15+0.10+0.24%355.71K23/04 
 SNC25.9026.4525.65-0.10-0.38%8.52M23/04 
 Solomon Tech90.3090.3085.60+8.20+9.99%8.36M23/04 
 Solytech14.8014.9014.25+0.35+2.42%563.87K23/04 
 Sonix Tech49.3049.4548.75+0.35+0.71%211.46K23/04 
 Southeast Cement19.0519.1518.80+0.15+0.79%308.89K23/04 
 Space Shuttle15.4016.4515.05-0.65-4.05%1.40M23/04 
 Spirox69.8071.5068.70+0.70+1.01%1.29M23/04 
 SPT28.0028.0027.40+0.55+2.00%1.31M23/04 
 SSFC16.6516.7516.45+0.10+0.60%4.56M23/04 
 SSM30.0530.7529.20+0.30+1.01%2.41M23/04 
 SSNG41.3041.4041.30+0.10+0.24%7.41K23/04 
 Standard Foods38.0538.0537.65+0.45+1.20%336.95K23/04 
 Star Comgistic34.7034.9034.55+0.35+1.02%129.58K23/04 
 Sun Race34.5034.5034.00+0.40+1.17%76.10K23/04 
 Sun Yad18.4520.1018.10-0.70-3.66%41.83M23/04 
 Sunjuice Holdings209.50210.50208.50+1.50+0.72%12.24K23/04 
 Sunko14.1514.4014.10-0.05-0.35%511.84K23/04 
 Sunny Friend96.9097.0096.50+0.40+0.41%59.47K23/04 
 Sunonwealth109.50113.00108.00+0.50+0.46%3.33M23/04 
 Sunplus27.4527.8027.00+0.70+2.62%2.26M23/04 
 Sunty20.1520.6519.70+0.15+0.75%864.68K23/04 
 Supreme Electronics82.1082.5080.70+1.30+1.61%4.82M23/04 
 SVBI107.00110.00106.00+4.00+3.88%832.88K23/04 
 Swancor143.00158.00141.50-5.50-3.70%21.97M23/04 
 Sweeten36.0536.5035.70+0.15+0.42%213.35K23/04 
 SYM81.5081.5076.40+6.30+8.38%40.31M23/04 
 Syncmold Enterprise88.3089.0086.50+1.50+1.73%1.12M23/04 
 Synnex79.3079.5076.60+0.60+0.76%6.56M23/04 
 Syscom Computer56.0056.8055.90+0.40+0.72%486.54K23/04 
 Systex121.00122.50119.00+0.50+0.41%421.20K23/04 
 SZS154.00156.50152.00+2.00+1.32%2.24M23/04 
 T.C.C.B.17.7017.7517.35+0.40+2.31%11.44M23/04 
 Ta Chen37.8038.0037.55+0.20+0.53%4.78M23/04 
 Ta Jiang21.7522.4520.80+0.75+3.57%603.93K23/04 
 Ta Liang Tech57.5059.0056.900.000.00%339.84K23/04 
 Ta Ya Electric57.60060.90056.100-0.200-0.35%153.98M23/04 
 Ta Yih Industrial37.8538.1537.20-0.25-0.66%28.09K23/04 
 Tah Hsin71.0071.2070.90+0.10+0.14%10.82K23/04 
 Tah Tong12.9013.1512.90-0.20-1.53%30.42K23/04 
 Tai Twun17.1017.3517.00+0.05+0.29%91.47K23/04 
 Taiflex47.3048.2047.30-0.25-0.53%424.88K23/04 
 Taimide Tech43.7044.9043.30+0.05+0.11%769.93K23/04 
 Tainan30.8030.9530.40+0.40+1.32%426.10K23/04 
 Tainan Spinning17.7518.1016.90+0.65+3.80%34.79M23/04 
 Tainergy Tech23.2023.4522.90+0.35+1.53%289.55K23/04 
 Taipei Gas32.6032.6032.25+0.10+0.31%85.77K23/04 
 TaiRoun15.4515.5515.20+0.40+2.66%753.14K23/04 
 Taisol66.7067.5065.30+1.90+2.93%1.19M23/04 
 Taisun21.2521.3521.00+0.15+0.71%426.08K23/04 
 Taita15.3015.5515.25-0.15-0.97%419.68K23/04 
 Taiwan Asia Semiconductor37.6037.8037.40+0.50+1.35%676.32K23/04 
 Taiwan Cement Corp32.3533.1532.30-0.25-0.77%21.58M23/04 
 Taiwan Chelic61.5061.8061.50-0.90-1.44%4.00K23/04 
 Taiwan Cogeneration48.5049.3047.50+1.30+2.75%8.31M23/04 
 Taiwan Fertilizer64.0064.0062.70+0.80+1.27%5.08M23/04 
 Taiwan Fu Hsing53.7053.9052.80+0.90+1.70%401.06K23/04 
 Taiwan Hon Chuan155.00160.50153.00-6.00-3.73%2.93M23/04 
 Taiwan Mask64.6065.0063.70+1.00+1.57%592.36K23/04 
 Taiwan Optical Platform Co Ltd86.4086.5085.50+0.60+0.70%94.78K23/04 
 Taiwan Paiho61.8062.9060.80+0.60+0.98%3.93M23/04 
 Taiwan PCB39.9040.7539.20-2.45-5.79%5.11M23/04 
 Taiwan Sanyo39.6540.7039.35-1.40-3.41%962.76K23/04 
 Taiwan Secom128.00128.50127.000.000.00%191.64K23/04 
 Taiwan Semicon754.00761.00752.00+12.00+1.62%32.07M23/04 
 Taiwan Tea21.1521.4020.70+0.15+0.71%3.10M23/04 
 Taiwanline35.1035.1534.70+0.30+0.86%1.15M23/04 
 Taiyen34.0534.3034.00-0.05-0.15%486.77K23/04 
 Tatung64.1067.9063.10-1.30-1.99%192.11M23/04 
 TBB16.6016.6016.30+0.25+1.53%44.90M23/04 
 TCFHC26.1526.3026.05+0.05+0.19%8.56M23/04 
 TECO Electric58.3060.6057.30-0.20-0.34%27.79M23/04 
 Ten Ren33.0533.2033.00-0.05-0.15%12.81K23/04 
 Test Rite20.7520.7520.55+0.10+0.48%253.54K23/04 
 Tex Year Industries16.8517.0016.65+0.15+0.90%481.94K23/04 
 Tex-Ray11.6511.8011.60+0.10+0.87%2.24M23/04 
 TFMI28.6028.7528.35+0.25+0.88%742.35K23/04 
 TGI17.0017.1516.80+0.05+0.29%2.10M23/04 
 THEIL141.00142.00139.50+2.00+1.44%1.01M23/04 
 Thinking Electronic152.00156.50152.00-1.50-0.98%259.30K23/04 
 Thunder Tiger74.3076.4072.10+1.00+1.36%3.83M23/04 
 Tidehold17.3018.4016.20-0.40-2.26%8.99M23/04 
 TKE35.4535.6535.20-0.10-0.28%139.46K23/04 
 TMI73.1074.0072.80-0.30-0.41%265.24K23/04 
 Ton Yi14.7514.9014.60-0.05-0.34%1.65M23/04 
 Tong Ming29.4029.6029.400.000.00%6.02K23/04 
 Tong Yang119.50123.50118.00-1.50-1.24%3.37M23/04 
 TongTai23.7525.0023.30+0.45+1.93%11.48M23/04 
 Tonlin27.3527.3526.80+0.20+0.74%30.03K23/04 
 TOPBI9.159.209.10-0.01-0.11%124.85K23/04 
 Topco Scientific251.50258.50250.00+2.00+0.80%3.00M23/04 
 Topkey187.50188.00184.50+1.00+0.54%238.13K23/04 
 Topoint Tech29.3029.3529.00+0.25+0.86%211.41K23/04 
 TPK36.4536.7535.80+0.45+1.25%1.07M23/04 
 Trade-Van73.7073.8073.60-0.10-0.14%32.24K23/04 
 Transcend Info89.2089.5088.60+0.10+0.11%561.57K23/04 
 TRI91.5093.6089.60-0.10-0.11%1.89M23/04 
 Tri Ocean79.8080.3076.60-0.000.00%103.24K23/04 
 Tripod Tech187.00194.50187.00-4.00-2.09%4.41M23/04 
 Trk17.5017.5017.20+0.15+0.86%151.49K23/04 
 Tsang Yow28.4028.6028.05+0.40+1.43%198.51K23/04 
 TSEC28.3028.7527.55+0.30+1.07%7.20M23/04 
 TSFHC17.7017.8517.65+0.05+0.28%14.35M23/04 
 TSI24.7025.0024.25+0.20+0.82%2.99M23/04 
 TSMC13.1013.2013.00+0.05+0.38%418.36K23/04 
 TSMT108.00108.00104.00+2.00+1.89%2.83M23/04 
 TSRC24.4024.8524.20-0.20-0.81%1.24M23/04 
 TTCC24.0024.6023.50+0.15+0.63%4.59M23/04 
 TTET144.50145.00144.500.000.00%26.93K23/04 
 TTF15.4515.6015.40+0.05+0.32%13.01K23/04 
 Tung Ho20.1520.4019.40+0.25+1.26%1.44M23/04 
 Tung Ho Steel73.7073.8073.30+0.30+0.41%3.61M23/04 
 TWM103.00104.50103.00-1.50-1.44%8.49M23/04 
 TXC104.00105.00102.50+0.50+0.48%1.27M23/04 
 TYC Brother48.0549.6047.80-0.20-0.41%1.55M23/04 
 Tycoons12.45012.55012.250+0.250+2.05%1.12M23/04 
 Tyntek17.2517.2517.10+0.15+0.88%238.36K23/04 
 U-Ming54.6055.2054.00-0.20-0.36%5.85M23/04 
 U-Tech Media21.3521.6020.90-0.000.00%808.00K23/04 
 UBOT15.2015.2015.05+0.15+1.00%1.73M23/04 
 UCC34.0534.1033.50+0.65+1.95%3.31M23/04 
 UIC28.6028.9028.20+0.60+2.14%224.08K23/04 
 UIS401.50407.50396.50+7.00+1.77%1.73M23/04 
 UMC Corp48.7049.4548.70-0.20-0.41%49.21M23/04 
 UMEC24.0524.3524.00+0.05+0.21%149.05K23/04 
 Uni-President78.4078.9077.70-0.50-0.63%6.00M23/04 
 Uniflex Technology Inc17.1017.7516.90+0.05+0.29%516.81K23/04 
 Unimicron Tech170.00172.50169.00+2.50+1.49%9.50M23/04 
 Union Insurance Co30.8030.9030.30+0.45+1.48%474.89K23/04 
 Unitech Computer35.8536.2035.60+0.20+0.56%57.14K23/04 
 Unitech Printed Circuit Board26.0026.9525.70-0.05-0.19%21.64M23/04 
 United Renewable Energy12.1512.3011.95-0.05-0.41%9.28M23/04 
 Universal Inc28.2028.6027.70-0.10-0.35%353.69K23/04 
 Universal Textile22.4022.5021.80+0.50+2.28%747.94K23/04 
 UPC Technology13.5513.5513.40+0.10+0.74%802.44K23/04 
 USI Corp16.3516.7016.25+0.10+0.62%1.69M23/04 
 Ve Wong Corp47.8548.2047.10+0.25+0.53%10.82K23/04 
 VIA Tech121.00125.50121.000.000.00%4.54M23/04 
 Victory10.1010.1510.00+0.11+1.10%74.49K23/04 
 Vivotek134.00135.50132.00+5.00+3.88%239.23K23/04 
 Voltronic1,500.001,500.001,440.00+35.00+2.39%93.15K23/04 
 Waffer Tech83.9088.5083.30+2.20+2.69%3.75M23/04 
 Wah Lee122.00125.00121.00+1.00+0.83%1.45M23/04 
 Walsin Lihwa37.5538.7537.55-0.45-1.18%23.90M23/04 
 Walton17.0017.2017.00+0.10+0.59%2.16M23/04 
 Wan Hai44.9545.0543.90+1.10+2.51%7.45M23/04 
 Wan Hwa12.6012.6512.55+0.10+0.80%204.89K23/04 
 We & Win15.7516.2015.20+0.35+2.27%9.46M23/04 
 Wei-Chuan Foods18.7018.8518.60-0.000.00%331.18K23/04 
 Weikeng32.5032.7532.250.000.00%2.00M23/04 
 Well Shin Tech60.1060.1059.60+0.50+0.84%272.69K23/04 
 Wellell27.8027.8027.55+0.25+0.91%56.37K23/04 
 Weltrend60.5060.6059.40+1.30+2.20%466.49K23/04 
 Wha Yu16.1516.1515.85+0.35+2.22%106.43K23/04 
 Winbond24.9025.2024.65+0.20+0.81%26.40M23/04 
 WinMate138.00140.50138.00-0.50-0.36%163.93K23/04 
 Wisdom69.2069.7067.400.000.00%11.64M23/04 
 Wisher Ind15.0515.1014.95+0.05+0.33%113.87K23/04 
 Wistron111.00112.50109.50+2.50+2.30%36.69M23/04 
 WNC144.00148.00144.000.000.00%3.36M23/04 
 Wowprime224.50225.00220.00+6.50+2.98%764.77K23/04 
 WPG Holdings85.1087.9084.40-1.60-1.85%7.83M23/04 
 WT Microelectronics147.00150.50145.00+2.00+1.38%8.68M23/04 
 WTC107.50108.50105.00+1.00+0.94%1.95M23/04 
 WUS40.4040.5539.60+0.85+2.15%1.07M23/04 
 X-Legend120.00120.00116.00+3.00+2.56%325.30K23/04 
 Y.C.C.70.6070.9069.10+2.50+3.67%376.47K23/04 
 Y.C.P.78.1078.4078.10-0.20-0.26%5.17K23/04 
 Y.S.H.48.5548.6548.30+0.40+0.83%243.70K23/04 
 Ya Horng61.7061.7061.20+0.70+1.15%24.59K23/04 
 Yageo607.00614.00599.00+8.00+1.34%2.70M23/04 
 Yem Chio20.0020.1019.55+0.25+1.27%4.51M23/04 
 Yeun Chyang25.1525.5024.95-0.05-0.20%871.73K23/04 
 YFO60.3062.9059.90-0.40-0.66%2.89M23/04 
 YFY30.6531.1030.30+0.05+0.16%1.85M23/04 
 YGG49.2049.9548.80+0.15+0.31%270.03K23/04 
 Yi Jinn21.2521.3520.20+0.55+2.66%2.44M23/04 
 Yieh Hsing12.00012.25011.800+0.100+0.84%1.06M23/04 
 Yieh Phui15.2515.4515.150.000.00%1.10M23/04 
 YJE36.0037.9534.50+1.50+4.35%3.45M23/04 
 YMTC45.8546.0545.25+0.25+0.55%14.81M23/04 
 YNM126.50127.00125.00+1.50+1.20%20.39K23/04 
 Yonyu31.1031.2031.00-0.000.00%11.03K23/04 
 Young Optics53.4054.2053.30+0.10+0.19%182.24K23/04 
 Yuanta Group29.8030.1529.70-0.10-0.33%35.66M23/04 
 Yuen Chang Stainless Steel16.5516.7016.40+0.15+0.91%114.17K23/04 
 Yulon Finance147.50148.50147.00+0.50+0.34%518.68K23/04 
 Yulon Motor67.5069.2067.40-0.30-0.44%4.25M23/04 
 Yusin117.00117.50116.000.000.00%55.44K23/04 
 ZDT113.50116.00113.00+0.50+0.44%3.90M23/04 
 Zeng Hsing97.6097.9097.60+0.20+0.21%29.59K23/04 
 Zenitron35.3035.3535.05+0.30+0.86%218.47K23/04 
 Zero One Tech72.3072.7071.60+0.50+0.70%496.55K23/04 
 Zig Sheng14.4514.4513.60+0.65+4.71%7.55M23/04 
 Zinwell19.4519.6019.25+0.10+0.52%427.49K23/04 
 Zippy53.6054.0053.50+0.10+0.19%111.81K23/04 
 Zyxel Corp41.7042.0041.10+0.65+1.58%807.80K23/04 

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rakhi Kulkarni
Rakhi Kulkarni Jan 10, 2024 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today close is 17465 yet it is showing 17535 Wake up Investing.com
Viki Dubard
Viki Dubard Oct 10, 2023 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Rakhi Kulkarni
Rakhi Kulkarni Oct 10, 2023 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this index always closed does anybody know?
Wajid Kashmir
Wajid Kashmir Sep 17, 2023 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nawab Ali
Nawab Ali Sep 13, 2023 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryce Wong
Ryce Wong Aug 10, 2023 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Taiwan index no move any technical problems???
Mhusnain Insari
Mhusnain Insari Aug 06, 2023 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Josephine Panta
Josephine Panta Jun 07, 2023 10:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taiwan is about the weight those people are nothing to be a fat is slim eating food with out rice not the others it's really take care of the body and industrial about buisness even the children mostly
Ying Yu
Ying Yu May 30, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crash is ahead
Vv vV
Vv vV Apr 23, 2023 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tv news say very confident with hit and above 16000. Inner fund with internal news perhap.
Josephine Panta
Josephine Panta Apr 23, 2023 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
those fund i can't understand involved maybe reservation from for buying something else
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email