Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.35 | 12.40 | 12.20 | +0.10 | +0.82% | 57.03K | 01:00:00 | ||
Ascent Dev | 28.00 | 28.15 | 27.10 | +0.65 | +2.38% | 120.13K | 01:00:00 | ||
Big Sunshine | 54.00 | 55.00 | 54.00 | -0.20 | -0.37% | 173.05K | 01:00:00 | ||
Carnival Industrial | 11.20 | 11.25 | 11.10 | -0.10 | -0.89% | 186.37K | 01:00:00 | ||
Chang Ho | 12.10 | 12.30 | 11.95 | -0.20 | -1.63% | 42.00K | 01:00:00 | ||
Chia Her | 18.20 | 19.05 | 18.20 | -0.25 | -1.35% | 424.74K | 01:00:00 | ||
Chyang Sheng | 18.30 | 18.35 | 18.05 | +0.05 | +0.27% | 65.27K | 01:00:00 | ||
De Licacy | 12.95 | 13.05 | 12.95 | -0.10 | -0.77% | 166.08K | 01:00:00 | ||
Eclat Textile | 511.00 | 514.00 | 503.00 | 0.00 | 0% | 533.80K | 01:00:00 | ||
Everest Textile | 7.81 | 7.83 | 7.76 | +0.03 | +0.39% | 171.28K | 01:00:00 | ||
Evertex | 20.10 | 20.15 | 20.10 | -0.40 | -1.95% | 4.00K | 01:00:00 | ||
F.T.C | 22.45 | 22.65 | 22.40 | -0.25 | -1.10% | 988.83K | 01:00:00 | ||
FENC | 32.15 | 32.45 | 32.05 | -0.20 | -0.62% | 3.38M | 01:00:00 | ||
Hong Ho | 35.25 | 35.75 | 34.65 | +0.45 | +1.29% | 198.04K | 01:00:00 | ||
Hong Yi Fiber | 16.85 | 17.00 | 16.85 | -0.10 | -0.59% | 100.38K | 01:00:00 | ||
Honmyue | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 314.82K | 01:00:00 | ||
Hung Chou Fiber | 9.20 | 9.20 | 9.02 | +0.04 | +0.44% | 58.39K | 01:00:00 | ||
I-Hwa Industrial | 21.45 | 22.10 | 21.20 | +0.05 | +0.23% | 390.97K | 01:00:00 | ||
Lan Fa | 10.85 | 10.85 | 9.81 | +0.95 | +9.60% | 1.61M | 01:00:00 | ||
Lealea | 9.40 | 9.44 | 9.31 | +0.07 | +0.75% | 921.08K | 01:00:00 | ||
Li Cheng | 17.45 | 17.45 | 15.65 | +1.55 | +9.75% | 475.62K | 01:00:00 | ||
Li Peng | 8.05 | 8.08 | 7.96 | +0.06 | +0.75% | 1.58M | 01:00:00 | ||
Lily Textile | 31.10 | 31.40 | 30.25 | +0.75 | +2.47% | 120.91K | 01:00:00 | ||
Makalot | 389.50 | 401.00 | 389.00 | -2.50 | -0.64% | 2.63M | 01:00:00 | ||
Nien Hsing | 20.25 | 20.30 | 20.05 | +0.10 | +0.50% | 101.31K | 01:00:00 | ||
NYDF | 35.85 | 36.15 | 35.70 | -0.15 | -0.42% | 51.25K | 01:00:00 | ||
Reward Wool | 31.25 | 31.25 | 31.00 | +0.05 | +0.16% | 40.15K | 01:00:00 | ||
Roo Hsing | 3.52 | 3.56 | 3.50 | -0.01 | -0.28% | 271.98K | 01:00:00 | ||
Shinkong Textile | 50.50 | 50.80 | 50.00 | +0.50 | +1.00% | 63.72K | 01:00:00 | ||
SSFC | 16.70 | 16.95 | 16.65 | +0.05 | +0.30% | 6.65M | 01:00:00 | ||
Ta Jiang | 23.50 | 23.50 | 21.25 | +2.10 | +9.81% | 1.97M | 01:00:00 | ||
Tah Tong | 13.05 | 13.05 | 12.95 | +0.05 | +0.38% | 45.88K | 01:00:00 | ||
Tainan | 32.55 | 33.80 | 32.20 | -0.95 | -2.84% | 1.19M | 01:00:00 | ||
Tainan Spinning | 17.55 | 18.00 | 17.30 | -0.20 | -1.13% | 13.86M | 24/04 | ||
Tex-Ray | 12.35 | 12.45 | 11.70 | +0.60 | +5.11% | 2.71M | 01:00:00 | ||
Tri Ocean | 82.30 | 83.10 | 81.20 | +0.90 | +1.11% | 121.66K | 01:00:00 | ||
Trk | 17.65 | 17.85 | 17.60 | 0.00 | 0.00% | 131.70K | 01:00:00 | ||
TTF | 15.60 | 15.65 | 15.55 | +0.05 | +0.32% | 4.79K | 01:00:00 | ||
Tung Ho | 20.40 | 20.70 | 19.50 | +0.50 | +2.51% | 1.38M | 01:00:00 | ||
Universal Textile | 22.15 | 22.30 | 22.05 | -0.05 | -0.23% | 300.84K | 01:00:00 | ||
Wisher Ind | 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 85.68K | 01:00:00 | ||
Yi Jinn | 23.15 | 23.65 | 21.70 | +0.65 | +2.89% | 8.18M | 01:00:00 | ||
Zig Sheng | 14.75 | 14.90 | 14.35 | +0.10 | +0.68% | 4.52M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review