Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 01:00:00 | ||
Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 01:00:00 | ||
CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 01:00:00 | ||
CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 01:00:00 | ||
FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 01:00:00 | ||
Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 01:00:00 | ||
Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 01:00:00 | ||
GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 01:00:00 | ||
Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 01:00:00 | ||
OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 01:00:00 | ||
San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 01:00:00 | ||
Tah Hsin | 70.50 | 70.90 | 70.30 | -0.40 | -0.56% | 38.36K | 01:00:00 | ||
Taita | 15.10 | 15.45 | 14.85 | -0.25 | -1.63% | 1.21M | 01:00:00 | ||
Tong Yang | 123.50 | 126.50 | 118.00 | -3.50 | -2.76% | 4.77M | 01:00:00 | ||
TSMC | 12.85 | 13.15 | 12.70 | -0.10 | -0.77% | 786.99K | 01:00:00 | ||
Universal Inc | 27.65 | 29.70 | 27.30 | -1.40 | -4.82% | 952.34K | 01:00:00 | ||
UPC Technology | 13.30 | 13.70 | 13.05 | -0.15 | -1.12% | 2.12M | 01:00:00 | ||
USI Corp | 16.00 | 16.65 | 15.95 | -0.35 | -2.14% | 2.56M | 01:00:00 | ||
Victory | 9.93 | 10.05 | 9.92 | -0.07 | -0.70% | 114.19K | 01:00:00 | ||
Y.C.C. | 68.80 | 71.80 | 67.50 | -3.10 | -4.31% | 639.15K | 01:00:00 | ||
Yem Chio | 19.45 | 19.70 | 18.65 | +0.35 | +1.83% | 10.37M | 01:00:00 | ||
Yonyu | 31.10 | 31.10 | 30.95 | -0.05 | -0.16% | 30.01K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review