Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 01:00:00 | ||
ADIM | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 01:00:00 | ||
ApexBio | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 01:00:00 | ||
Asia Plastic | 7.60 | 7.67 | 7.26 | +0.39 | +5.41% | 2.10M | 01:00:00 | ||
Asia Polymer | 19.10 | 19.15 | 18.95 | +0.05 | +0.26% | 349.57K | 01:00:00 | ||
Bionime | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 01:00:00 | ||
CCPC | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 01:00:00 | ||
CCSB | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 01:00:00 | ||
CCW | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 01:00:00 | ||
CGPC | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 01:00:00 | ||
CHC Healthcare | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 01:00:00 | ||
Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 01:00:00 | ||
Chlitina | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 01:00:00 | ||
Chung Hwa Chemical | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 01:00:00 | ||
CMFC | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 01:00:00 | ||
CPDC | 10.25 | 10.30 | 10.00 | +0.05 | +0.49% | 35.71M | 01:00:00 | ||
CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 01:00:00 | ||
Eternal Materials | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 01:00:00 | ||
Everlight Chemical | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 01:00:00 | ||
Evermore Chemical | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 01:00:00 | ||
Excelsior | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 01:00:00 | ||
Farcent | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 01:00:00 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 01:00:00 | ||
Federal Corp | 19.00 | 19.10 | 18.60 | +0.35 | +1.88% | 776.42K | 01:00:00 | ||
Formosa Lab | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 01:00:00 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 01:00:00 | ||
FRG | 25.75 | 25.85 | 25.30 | +0.15 | +0.59% | 830.31K | 01:00:00 | ||
FUCC | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 01:00:00 | ||
GenMont Biotech | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 01:00:00 | ||
Globe Tape | 15.00 | 15.05 | 14.80 | +0.05 | +0.33% | 102.78K | 01:00:00 | ||
GPPC | 13.20 | 13.30 | 13.15 | +0.05 | +0.38% | 1.10M | 01:00:00 | ||
Grape King Bio | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 01:00:00 | ||
Ho Tung | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 01:00:00 | ||
Hwa Fong Taiwan | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 01:00:00 | ||
HYC | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 20.40K | 01:00:00 | ||
International CSRC Investment Holdings | 17.60 | 17.70 | 17.50 | -0.00 | 0.00% | 1.04M | 01:00:00 | ||
JHT | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 01:00:00 | ||
Jourdeness Group | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 01:00:00 | ||
Kenda Rubber | 33.80 | 33.90 | 33.50 | +0.20 | +0.60% | 588.27K | 01:00:00 | ||
Lu Hai Holding | 30.10 | 30.20 | 30.00 | +0.10 | +0.33% | 110.56K | 01:00:00 | ||
Mao Bao | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 01:00:00 | ||
Maywufa | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 01:00:00 | ||
MBI | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 01:00:00 | ||
Nan Kang Tire | 53.30 | 53.90 | 50.60 | +2.60 | +5.13% | 28.41M | 01:00:00 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 01:00:00 | ||
Nantex | 33.75 | 33.75 | 33.40 | +0.15 | +0.45% | 301.37K | 01:00:00 | ||
OPC | 37.50 | 38.10 | 37.30 | +0.15 | +0.40% | 399.57K | 01:00:00 | ||
OUCC | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 01:00:00 | ||
Phytohealth | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 01:00:00 | ||
Qualipoly | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 01:00:00 | ||
San Fang | 29.50 | 29.65 | 29.15 | +0.10 | +0.34% | 367.43K | 01:00:00 | ||
San Fu | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 01:00:00 | ||
SCI Pharmtech | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 01:00:00 | ||
SCPC | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 01:00:00 | ||
Sesoda | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 01:00:00 | ||
Shiny Chemical | 174.50 | 176.00 | 173.00 | +2.50 | +1.45% | 481.84K | 01:00:00 | ||
Sinon | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 01:00:00 | ||
Sinphar | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 01:00:00 | ||
SPT | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 01:00:00 | ||
Sun Yad | 18.45 | 20.10 | 18.10 | -0.70 | -3.66% | 41.83M | 01:00:00 | ||
Sunko | 14.15 | 14.40 | 14.10 | -0.05 | -0.35% | 511.84K | 01:00:00 | ||
SVBI | 107.00 | 110.00 | 106.00 | +4.00 | +3.88% | 832.88K | 01:00:00 | ||
Swancor | 143.00 | 158.00 | 141.50 | -5.50 | -3.70% | 21.97M | 01:00:00 | ||
Tah Hsin | 71.00 | 71.20 | 70.90 | +0.10 | +0.14% | 10.82K | 01:00:00 | ||
Taita | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 419.68K | 01:00:00 | ||
Taiwan Fertilizer | 64.00 | 64.00 | 62.70 | +0.80 | +1.27% | 5.08M | 01:00:00 | ||
Tex Year Industries | 16.85 | 17.00 | 16.65 | +0.15 | +0.90% | 481.94K | 01:00:00 | ||
Tong Yang | 119.50 | 123.50 | 118.00 | -1.50 | -1.24% | 3.37M | 01:00:00 | ||
TSMC | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 418.36K | 01:00:00 | ||
TSRC | 24.40 | 24.85 | 24.20 | -0.20 | -0.81% | 1.24M | 01:00:00 | ||
Universal Inc | 28.20 | 28.60 | 27.70 | -0.10 | -0.35% | 353.69K | 01:00:00 | ||
UPC Technology | 13.55 | 13.55 | 13.40 | +0.10 | +0.74% | 802.44K | 01:00:00 | ||
USI Corp | 16.35 | 16.70 | 16.25 | +0.10 | +0.62% | 1.69M | 01:00:00 | ||
Victory | 10.10 | 10.15 | 10.00 | +0.11 | +1.10% | 74.49K | 01:00:00 | ||
Wellell | 27.80 | 27.80 | 27.55 | +0.25 | +0.91% | 56.37K | 01:00:00 | ||
Y.C.C. | 70.60 | 70.90 | 69.10 | +2.50 | +3.67% | 376.47K | 01:00:00 | ||
Y.C.P. | 78.10 | 78.40 | 78.10 | -0.20 | -0.26% | 5.17K | 01:00:00 | ||
Y.S.H. | 48.55 | 48.65 | 48.30 | +0.40 | +0.83% | 243.70K | 01:00:00 | ||
Yem Chio | 20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 4.51M | 01:00:00 | ||
YJE | 36.00 | 37.95 | 34.50 | +1.50 | +4.35% | 3.45M | 01:00:00 | ||
Yonyu | 31.10 | 31.20 | 31.00 | -0.00 | 0.00% | 11.03K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review