Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 190.50 | 192.50 | 186.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.00 | +0.00% | 0 | 23/04 | ||
China Hi-Ment | 64.90 | 67.50 | 63.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Ching Feng | 25.25 | 25.45 | 24.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Choice Development | 15.65 | 15.65 | 14.95 | +0.00 | +0.00% | 0 | 23/04 | ||
Chung Fu | 46.200 | 46.200 | 44.900 | +0.000 | +0.00% | 0 | 23/04 | ||
Cleanaway | 189.00 | 190.00 | 188.00 | 0.00 | 0.00% | 0 | 23/04 | ||
CTCI | 49.80 | 50.30 | 48.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Dafeng TV | 54.20 | 54.20 | 53.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Falcon Power | 17.10 | 17.35 | 16.95 | 0.00 | 0.00% | 0 | 23/04 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Fulgent Sun | 120.00 | 120.00 | 115.00 | +0.00 | +0.00% | 0 | 23/04 | ||
GCM | 23.90 | 23.95 | 23.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Giant | 221.50 | 223.00 | 217.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Global View | 29.75 | 29.75 | 29.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Globe Union | 17.90 | 17.95 | 17.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Hiyes International | 185.00 | 188.50 | 175.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Kingcan | 13.55 | 13.55 | 13.50 | 0.00 | 0.00% | 0 | 23/04 | ||
KNH Enterprise | 21.75 | 22.35 | 21.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Long Bon | 17.15 | 17.50 | 16.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Merida Industry | 236.00 | 238.00 | 227.00 | +0.00 | +0.00% | 0 | 23/04 | ||
NAK | 127.00 | 127.00 | 126.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Nan Liu | 70.00 | 70.10 | 69.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Paiho Shih | 19.40 | 19.45 | 19.15 | +0.00 | +0.00% | 0 | 23/04 | ||
Pan Overseas | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 0 | 23/04 | ||
Pou Chen | 36.00 | 36.00 | 35.00 | +0.00 | +0.00% | 0 | 23/04 | ||
RTM | 28.60 | 30.20 | 28.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Ruentex | 36.95 | 37.00 | 36.50 | +0.00 | +0.00% | 0 | 23/04 | ||
SDTI | 32.00 | 33.05 | 31.40 | 0.00 | 0.00% | 0 | 23/04 | ||
Shinih | 20.80 | 20.80 | 20.65 | +0.00 | +0.00% | 0 | 23/04 | ||
Sinyi Realty | 32.95 | 33.00 | 31.95 | 0.00 | 0.00% | 0 | 23/04 | ||
SKS | 41.25 | 41.35 | 41.15 | +0.00 | +0.00% | 0 | 23/04 | ||
SSM | 30.05 | 30.75 | 29.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Sunny Friend | 96.90 | 97.00 | 96.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Fu Hsing | 53.70 | 53.90 | 52.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Hon Chuan | 155.00 | 160.50 | 153.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Taiwan Optical Platform Co Ltd | 86.40 | 86.50 | 85.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Paiho | 61.80 | 62.90 | 60.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Secom | 128.00 | 128.50 | 127.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Thunder Tiger | 74.30 | 76.40 | 72.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Tidehold | 17.30 | 18.40 | 16.20 | 0.00 | 0.00% | 0 | 23/04 | ||
TMI | 73.10 | 74.00 | 72.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Ton Yi | 14.75 | 14.90 | 14.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Topkey | 187.50 | 188.00 | 184.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Yulon Finance | 147.50 | 148.50 | 147.00 | +0.00 | +0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review