Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 35.30 | 36.60 | 33.95 | -0.30 | -0.84% | 8.17M | 01:00:00 | ||
BizLink | 257.00 | 259.50 | 253.00 | +5.00 | +1.98% | 944.59K | 01:00:00 | ||
Catcher Tech | 217.50 | 220.50 | 213.50 | +4.00 | +1.87% | 4.22M | 01:00:00 | ||
Chroma | 252.50 | 257.00 | 251.50 | -3.50 | -1.37% | 1.41M | 01:00:00 | ||
CyberPower | 238.50 | 244.50 | 231.50 | +6.50 | +2.80% | 2.62M | 01:00:00 | ||
E-Lead | 55.70 | 55.80 | 54.70 | +1.00 | +1.83% | 305.87K | 01:00:00 | ||
Eastech | 109.50 | 112.50 | 106.50 | +3.50 | +3.30% | 1.38M | 01:00:00 | ||
Elaser | 75.10 | 76.30 | 72.20 | +2.60 | +3.59% | 9.04M | 01:00:00 | ||
Everspring | 13.30 | 13.45 | 13.25 | -0.00 | 0.00% | 402.49K | 01:00:00 | ||
Foxconn | 65.10 | 68.70 | 64.10 | +1.50 | +2.36% | 144.99M | 01:00:00 | ||
Good Will | 41.10 | 41.45 | 40.90 | -0.15 | -0.36% | 228.63K | 01:00:00 | ||
Hanpin | 46.35 | 46.50 | 45.75 | +0.60 | +1.31% | 791.72K | 01:00:00 | ||
Hon Hai Precision | 155.50 | 157.00 | 150.00 | +7.00 | +4.71% | 197.93M | 01:00:00 | ||
Huxen | 53.20 | 53.30 | 53.10 | +0.10 | +0.19% | 11.62K | 01:00:00 | ||
Infortrend | 21.75 | 22.10 | 21.75 | -0.25 | -1.14% | 742.07K | 01:00:00 | ||
Inventec Besta | 20.10 | 20.70 | 19.80 | -0.65 | -3.13% | 1.78M | 01:00:00 | ||
K Laser | 23.25 | 23.80 | 23.20 | -0.35 | -1.48% | 910.55K | 01:00:00 | ||
Kinpo | 15.20 | 15.35 | 15.20 | -0.10 | -0.65% | 2.52M | 01:00:00 | ||
L&K Engineering | 226.00 | 226.00 | 205.50 | +20.50 | +9.98% | 35.07M | 01:00:00 | ||
Lumax | 101.00 | 101.50 | 100.00 | +0.50 | +0.50% | 176.09K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.05 | 14.05 | 14.05 | +0.05 | +0.36% | 10.37K | 01:00:00 | ||
Marketech | 163.00 | 166.00 | 162.00 | -1.00 | -0.61% | 1.40M | 01:00:00 | ||
Meiloon | 20.15 | 20.25 | 20.00 | +0.15 | +0.75% | 190.04K | 01:00:00 | ||
Mirle Auto | 47.00 | 48.60 | 46.95 | -0.90 | -1.88% | 8.48M | 01:00:00 | ||
Paragon Tech | 30.80 | 31.45 | 30.80 | -0.15 | -0.48% | 141.78K | 01:00:00 | ||
Shenmao | 63.70 | 64.20 | 62.20 | -0.40 | -0.62% | 2.22M | 01:00:00 | ||
Solomon Tech | 73.10 | 74.40 | 70.50 | +0.30 | +0.41% | 5.64M | 01:00:00 | ||
Topoint Tech | 28.70 | 29.10 | 28.70 | -0.15 | -0.52% | 190.97K | 01:00:00 | ||
TRI | 85.70 | 87.00 | 85.20 | -0.40 | -0.46% | 655.02K | 01:00:00 | ||
UIC | 34.90 | 35.70 | 34.70 | -0.75 | -2.10% | 445.06K | 01:00:00 | ||
UIS | 388.50 | 418.00 | 378.00 | -11.50 | -2.88% | 9.75M | 01:00:00 | ||
Voltronic | 1,650.00 | 1,670.00 | 1,630.00 | +15.00 | +0.92% | 84.91K | 01:00:00 | ||
Ya Horng | 63.50 | 63.50 | 63.10 | +0.40 | +0.63% | 55.11K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review