Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 41.60 | 44.40 | 40.25 | -1.40 | -3.26% | 25.79M | 01:00:00 | ||
Action Electronics | 18.050 | 18.650 | 17.700 | -0.550 | -2.96% | 2.74M | 01:00:00 | ||
Altek | 37.35 | 38.05 | 36.25 | -1.00 | -2.61% | 5.62M | 01:00:00 | ||
Amtran Tech | 13.90 | 14.25 | 13.60 | -0.35 | -2.46% | 4.69M | 01:00:00 | ||
Anji Tech | 37.60 | 39.20 | 37.20 | -0.60 | -1.57% | 1.25M | 01:00:00 | ||
AOT | 26.75 | 27.65 | 26.45 | -1.00 | -3.60% | 1.53M | 01:00:00 | ||
Asia Optical | 62.00 | 63.60 | 61.20 | -1.80 | -2.82% | 1.31M | 01:00:00 | ||
AUO | 17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 57.28M | 01:00:00 | ||
AV Tech | 25.75 | 26.30 | 25.75 | -0.60 | -2.28% | 107.53K | 01:00:00 | ||
AVer | 47.45 | 48.60 | 46.20 | -1.05 | -2.16% | 255.12K | 01:00:00 | ||
BenQ Materials | 33.15 | 33.65 | 32.70 | -0.45 | -1.34% | 1.19M | 01:00:00 | ||
Bright Led | 19.50 | 20.05 | 19.15 | -0.70 | -3.47% | 377.00K | 01:00:00 | ||
Calin Tech | 40.20 | 41.80 | 39.60 | -0.80 | -1.95% | 925.51K | 01:00:00 | ||
Cheng Mei Materials Technology | 12.25 | 12.35 | 11.90 | -0.10 | -0.81% | 4.62M | 01:00:00 | ||
Chia Chang | 45.25 | 45.80 | 44.75 | -0.55 | -1.20% | 288.44K | 01:00:00 | ||
CMC Magnetics | 11.850 | 12.300 | 11.550 | -0.050 | -0.42% | 17.76M | 01:00:00 | ||
Cosmo Electronics | 36.20 | 36.65 | 35.30 | -1.10 | -2.95% | 50.21K | 01:00:00 | ||
Darwin Precision | 15.75 | 16.15 | 15.10 | -0.15 | -0.94% | 7.42M | 01:00:00 | ||
Daxin | 138.50 | 145.00 | 135.00 | -8.00 | -5.46% | 3.46M | 01:00:00 | ||
Edison Opto | 23.40 | 24.25 | 22.80 | -0.85 | -3.51% | 899.71K | 01:00:00 | ||
EDT | 30.65 | 31.35 | 29.80 | -0.50 | -1.61% | 1.13M | 01:00:00 | ||
Enlight | 19.70 | 20.50 | 19.40 | -0.45 | -2.23% | 182.21K | 01:00:00 | ||
Ennostar | 38.55 | 39.60 | 38.05 | -1.20 | -3.02% | 2.82M | 01:00:00 | ||
Epileds Tech | 21.65 | 22.00 | 20.60 | +0.90 | +4.34% | 5.59M | 01:00:00 | ||
Eson | 54.10 | 56.00 | 53.20 | -1.50 | -2.70% | 1.82M | 01:00:00 | ||
EverFocus | 22.800 | 23.850 | 22.800 | -1.050 | -4.40% | 182.81K | 01:00:00 | ||
Everlight | 59.90 | 62.00 | 58.10 | -2.50 | -4.01% | 5.36M | 01:00:00 | ||
F-GIS | 56.40 | 57.70 | 55.40 | -1.50 | -2.59% | 1.25M | 01:00:00 | ||
Favite | 21.05 | 21.75 | 20.30 | -0.60 | -2.77% | 1.05M | 01:00:00 | ||
Fortune Oriental | 14.05 | 14.65 | 14.00 | -0.75 | -5.07% | 197.95K | 01:00:00 | ||
Geo Vision | 51.60 | 53.10 | 50.30 | -2.60 | -4.80% | 2.24M | 01:00:00 | ||
Giantplus Tech | 12.60 | 12.95 | 12.50 | -0.35 | -2.70% | 1.67M | 01:00:00 | ||
Gigastorage | 20.50 | 21.30 | 20.00 | -0.50 | -2.38% | 5.86M | 01:00:00 | ||
GLT | 60.60 | 61.80 | 59.30 | +0.40 | +0.66% | 1.06M | 01:00:00 | ||
GSEO | 424.00 | 441.00 | 413.50 | -18.00 | -4.07% | 1.52M | 01:00:00 | ||
Hannstar Display | 10.000 | 10.300 | 9.930 | -0.200 | -1.96% | 10.73M | 01:00:00 | ||
Hannstar Touch | 7.73 | 7.88 | 7.61 | -0.16 | -2.03% | 1.93M | 01:00:00 | ||
Harvatek | 22.60 | 22.90 | 22.10 | -0.45 | -1.95% | 968.72K | 01:00:00 | ||
I-Chiun | 67.80 | 69.50 | 65.70 | -1.60 | -2.31% | 17.84M | 01:00:00 | ||
Innolux | 13.55 | 14.15 | 13.30 | -0.25 | -1.81% | 122.80M | 01:00:00 | ||
Jia Wei Lifestyle | 67.000 | 69.700 | 66.100 | -2.800 | -4.01% | 937.52K | 01:00:00 | ||
Kinko Optical | 24.60 | 25.05 | 24.30 | -0.45 | -1.80% | 492.08K | 01:00:00 | ||
KSKL | 12.10 | 13.00 | 12.10 | -0.95 | -7.28% | 201.05K | 01:00:00 | ||
LARGAN | 2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | 01:00:00 | ||
Ledtech | 14.25 | 14.90 | 14.05 | -0.45 | -3.06% | 1.31M | 01:00:00 | ||
Onano | 23.45 | 23.55 | 23.05 | -0.35 | -1.47% | 89.11K | 01:00:00 | ||
Optimax Tech | 36.30 | 38.00 | 35.20 | -1.00 | -2.68% | 3.37M | 01:00:00 | ||
Para Light | 9.86 | 10.00 | 9.75 | -0.12 | -1.20% | 331.25K | 01:00:00 | ||
Radiant | 177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 5.79M | 01:00:00 | ||
Ritek | 7.260 | 7.380 | 7.200 | -0.110 | -1.49% | 1.77M | 01:00:00 | ||
Tainergy Tech | 23.50 | 23.70 | 22.50 | -0.20 | -0.84% | 725.38K | 01:00:00 | ||
Taiwan Asia Semiconductor | 37.40 | 38.75 | 36.65 | -1.35 | -3.48% | 2.78M | 01:00:00 | ||
TPK | 36.30 | 37.45 | 35.65 | -1.40 | -3.71% | 2.62M | 01:00:00 | ||
TSEC | 28.70 | 29.90 | 28.45 | -0.05 | -0.17% | 27.74M | 01:00:00 | ||
TSMT | 107.50 | 108.50 | 105.00 | -1.50 | -1.38% | 2.71M | 01:00:00 | ||
Tyntek | 17.10 | 17.50 | 16.85 | -0.40 | -2.29% | 923.24K | 01:00:00 | ||
U-Tech Media | 21.40 | 22.30 | 20.80 | -0.95 | -4.25% | 1.28M | 01:00:00 | ||
United Renewable Energy | 12.00 | 12.60 | 11.90 | -0.25 | -2.04% | 46.53M | 01:00:00 | ||
Vivotek | 131.00 | 135.00 | 128.00 | -4.50 | -3.32% | 267.05K | 01:00:00 | ||
YFO | 62.30 | 66.90 | 59.80 | -4.00 | -6.03% | 7.92M | 01:00:00 | ||
Young Optics | 53.90 | 55.40 | 53.20 | -2.00 | -3.58% | 551.52K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review