Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.20 | 31.15 | 30.15 | -0.95 | -3.05% | 248.63K | 16/04 | ||
Ace Pillar | 30.85 | 31.40 | 30.35 | -0.65 | -2.06% | 133.05K | 16/04 | ||
Acelon | 12.45 | 12.50 | 12.25 | +0.20 | +1.63% | 122.92K | 17/04 | ||
ADIM | 25.30 | 25.95 | 25.00 | -0.70 | -2.69% | 1.42M | 16/04 | ||
Advancetek | 49.25 | 49.80 | 48.40 | +1.15 | +2.39% | 2.26M | 17/04 | ||
AEC | 181.50 | 181.50 | 169.50 | +14.00 | +8.36% | 8.95M | 17/04 | ||
Aero Win | 46.30 | 49.70 | 45.50 | -2.05 | -4.24% | 5.60M | 16/04 | ||
AGV | 11.85 | 11.90 | 11.75 | +0.15 | +1.28% | 833.07K | 17/04 | ||
AIDC | 55.40 | 59.80 | 54.30 | -2.60 | -4.48% | 51.42M | 16/04 | ||
Airmate Cayman | 15.95 | 16.00 | 15.85 | +0.05 | +0.31% | 160.78K | 17/04 | ||
Airtac | 1,115.00 | 1,125.00 | 1,075.00 | +35.00 | +3.24% | 738.63K | 17/04 | ||
AMBH | 69.70 | 70.80 | 67.10 | -1.20 | -1.69% | 5.74M | 16/04 | ||
Anderson | 12.55 | 12.65 | 12.25 | +0.35 | +2.87% | 724.69K | 17/04 | ||
Apex S&E | 12.95 | 13.30 | 12.90 | -0.45 | -3.36% | 2.34M | 16/04 | ||
ApexBio | 33.75 | 34.25 | 33.25 | -0.75 | -2.17% | 1.17M | 16/04 | ||
Ascent Dev | 26.05 | 26.10 | 25.90 | 0.00 | 0% | 17.60K | 17/04 | ||
Asia Cement Corp | 41.45 | 41.70 | 41.15 | +0.05 | +0.12% | 5.88M | 17/04 | ||
Asia Plastic | 7.18 | 7.26 | 7.10 | +0.05 | +0.70% | 344.73K | 17/04 | ||
Asia Polymer | 18.90 | 19.05 | 18.80 | -0.05 | -0.26% | 744.69K | 17/04 | ||
ASO | 12.20 | 12.30 | 12.10 | -0.05 | -0.41% | 63.17K | 16/04 | ||
Awea | 31.90 | 32.40 | 31.80 | -0.45 | -1.39% | 71.40K | 16/04 | ||
Bank of Kaohsiung | 11.35 | 11.50 | 11.25 | -0.15 | -1.30% | 6.30M | 16/04 | ||
Baolong International | 15.40 | 15.60 | 15.20 | -0.20 | -1.28% | 84.69K | 16/04 | ||
Basso | 41.40 | 41.60 | 41.20 | +0.30 | +0.73% | 209.90K | 17/04 | ||
BES Engineering | 15.15 | 15.75 | 14.90 | -0.70 | -4.42% | 59.34M | 16/04 | ||
Better Life | 20.80 | 21.05 | 19.05 | +1.60 | +8.33% | 1.46M | 17/04 | ||
Big Sunshine | 53.00 | 53.50 | 52.70 | +0.30 | +0.57% | 97.00K | 17/04 | ||
Bionime | 68.90 | 69.90 | 68.30 | -0.20 | -0.29% | 59.10K | 16/04 | ||
Bonny Worldwide Ltd | 192.00 | 208.00 | 192.00 | -21.00 | -9.86% | 1.51M | 16/04 | ||
Capital Securities | 21.05 | 21.60 | 20.75 | -0.55 | -2.55% | 17.78M | 16/04 | ||
Carnival Industrial | 11.20 | 11.25 | 11.10 | +0.10 | +0.90% | 212.59K | 17/04 | ||
Cathay Holdings | 47.85 | 48.80 | 47.55 | -1.10 | -2.25% | 34.58M | 16/04 | ||
Cayman Engley Industrial | 56.20 | 57.00 | 56.00 | -1.00 | -1.75% | 98.02K | 16/04 | ||
CBF | 14.90 | 15.05 | 14.85 | -0.15 | -1.00% | 1.99M | 16/04 | ||
CBU | 112.00 | 112.00 | 108.00 | +0.50 | +0.45% | 996.13K | 16/04 | ||
CCPC | 21.45 | 21.95 | 21.35 | -0.70 | -3.16% | 1.81M | 16/04 | ||
CCSB | 45.55 | 45.75 | 45.00 | +0.45 | +1.00% | 340.04K | 17/04 | ||
CCTC | 21.80 | 22.05 | 21.60 | -0.05 | -0.23% | 103.02K | 16/04 | ||
CCW | 43.90 | 44.00 | 43.55 | +0.35 | +0.80% | 82.31K | 17/04 | ||
CDIBH | 13.25 | 13.60 | 13.10 | -0.40 | -2.93% | 85.44M | 16/04 | ||
Central Reinsurance | 24.50 | 24.90 | 24.40 | -0.50 | -2.00% | 3.52M | 16/04 | ||
CGPC | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 1.19M | 17/04 | ||
Chailease | 170.00 | 173.00 | 170.00 | -3.00 | -1.73% | 6.14M | 16/04 | ||
Chainqui | 20.80 | 21.60 | 20.25 | -1.00 | -4.59% | 2.39M | 16/04 | ||
Champion | 9.67 | 9.80 | 9.44 | +0.23 | +2.44% | 249.50K | 17/04 | ||
Chang Ho | 12.20 | 12.65 | 12.05 | -0.40 | -3.17% | 54.41K | 17/04 | ||
Chang Hwa Bank | 17.80 | 18.10 | 17.75 | -0.35 | -1.93% | 25.66M | 16/04 | ||
Chang Type | 32.20 | 32.70 | 32.15 | +0.50 | +1.58% | 22.01K | 17/04 | ||
Charoen Pokphand Enterprise | 104.50 | 106.00 | 103.50 | +1.00 | +0.97% | 374.06K | 17/04 | ||
Chateau | 57.00 | 59.90 | 55.70 | -2.30 | -3.88% | 407.95K | 16/04 | ||
CHC Corp | 31.75 | 33.00 | 31.65 | -1.20 | -3.64% | 5.38M | 16/04 | ||
CHC Healthcare | 57.20 | 58.80 | 57.20 | -1.80 | -3.05% | 1.04M | 16/04 | ||
CHEM | 209.50 | 209.50 | 193.50 | +19.00 | +9.97% | 79.39M | 17/04 | ||
Cheng Loong | 28.35 | 28.95 | 28.30 | -0.65 | -2.24% | 2.28M | 16/04 | ||
Cheng Shin Rubber | 48.20 | 49.25 | 48.00 | -1.25 | -2.53% | 5.17M | 16/04 | ||
Chia Her | 18.35 | 18.50 | 18.10 | +0.25 | +1.38% | 390.60K | 17/04 | ||
Chia Hsin Cement | 17.45 | 17.60 | 17.20 | +0.15 | +0.87% | 256.33K | 17/04 | ||
Chia Ta World | 17.05 | 18.15 | 17.00 | -1.00 | -5.54% | 437.98K | 16/04 | ||
Chien Kuo | 24.70 | 25.40 | 22.95 | +1.05 | +4.44% | 8.67M | 16/04 | ||
Chih Lien | 21.25 | 21.60 | 21.00 | -0.10 | -0.47% | 18.94K | 16/04 | ||
China Airlines | 19.25 | 19.80 | 19.25 | -0.55 | -2.78% | 26.36M | 16/04 | ||
China Ecotek | 83.00 | 83.10 | 77.00 | +6.60 | +8.64% | 1.99M | 17/04 | ||
China Electric | 18.10 | 18.40 | 16.95 | +1.10 | +6.47% | 8.52M | 17/04 | ||
China Hi-Ment | 60.00 | 60.60 | 60.00 | -0.80 | -1.32% | 241.77K | 16/04 | ||
China Motor | 138.50 | 146.00 | 136.50 | -8.00 | -5.46% | 4.38M | 16/04 | ||
China Steel | 24.25 | 24.50 | 24.20 | -0.30 | -1.22% | 24.86M | 16/04 | ||
Ching Feng | 24.60 | 24.60 | 23.15 | +0.85 | +3.58% | 1.68M | 16/04 | ||
Chiu Ting | 23.90 | 24.05 | 23.85 | +0.05 | +0.21% | 164.29K | 17/04 | ||
Chlitina | 192.00 | 194.50 | 190.00 | -3.00 | -1.54% | 155.40K | 16/04 | ||
Choice Development | 15.60 | 15.60 | 15.55 | +0.25 | +1.63% | 4.02K | 16/04 | ||
Chong Hong | 100.50 | 104.50 | 99.00 | -3.50 | -3.37% | 5.06M | 16/04 | ||
Chun Yu | 23.30 | 23.70 | 23.30 | -0.45 | -1.89% | 57.64K | 16/04 | ||
Chun Yuan Steel | 20.80 | 21.30 | 20.45 | -0.45 | -2.12% | 1.93M | 16/04 | ||
Chung Fu | 48.500 | 50.000 | 48.000 | +0.500 | +1.04% | 11.09K | 17/04 | ||
Chung Hung Steel | 22.15 | 22.80 | 22.05 | -0.50 | -2.21% | 8.31M | 16/04 | ||
Chung Hwa Chemical | 29.85 | 30.30 | 28.90 | +0.90 | +3.11% | 941.69K | 17/04 | ||
Chung Hwa Pulp | 22.10 | 23.00 | 22.05 | -0.90 | -3.91% | 5.07M | 16/04 | ||
Chyang Sheng | 18.15 | 18.30 | 18.05 | +0.10 | +0.55% | 36.52K | 17/04 | ||
CIAS | 211.50 | 216.00 | 207.00 | +1.50 | +0.71% | 9.38M | 16/04 | ||
Cleanaway | 180.00 | 183.00 | 180.00 | -3.00 | -1.64% | 323.19K | 16/04 | ||
CMFC | 7.23 | 7.27 | 7.22 | -0.01 | -0.14% | 1.60M | 17/04 | ||
CMP | 41.75 | 42.30 | 40.85 | +1.55 | +3.86% | 8.13M | 17/04 | ||
Collins | 19.10 | 19.35 | 18.85 | -0.30 | -1.55% | 1.46M | 16/04 | ||
CPDC | 9.60 | 9.73 | 9.46 | +0.19 | +2.02% | 11.50M | 17/04 | ||
Crowell | 48.40 | 49.50 | 48.05 | -1.05 | -2.12% | 1.34M | 16/04 | ||
CSBC | 18.85 | 19.60 | 18.85 | -0.55 | -2.83% | 6.78M | 16/04 | ||
CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 281.41K | 17/04 | ||
CSSC | 59.80 | 61.10 | 59.50 | -1.80 | -2.92% | 298.67K | 16/04 | ||
CTBC | 30.95 | 32.05 | 30.90 | -1.00 | -3.13% | 66.53M | 16/04 | ||
CTCI | 47.30 | 48.50 | 47.15 | -1.60 | -3.27% | 5.56M | 16/04 | ||
CWCO | 46.55 | 46.55 | 43.00 | +4.20 | +9.92% | 7.37M | 17/04 | ||
Da-Cin Construction | 55.60 | 57.50 | 55.00 | -1.80 | -3.14% | 1.21M | 16/04 | ||
Da-Li | 45.10 | 46.00 | 44.70 | -0.95 | -2.06% | 4.02M | 16/04 | ||
Dafeng TV | 54.00 | 54.20 | 54.00 | -0.30 | -0.55% | 61.48K | 16/04 | ||
Dah San Electric | 62.90 | 64.00 | 58.50 | +4.70 | +8.08% | 4.36M | 17/04 | ||
De Licacy | 12.95 | 13.10 | 12.90 | -0.05 | -0.38% | 389.34K | 17/04 | ||
Delpha Construction | 51.40 | 53.50 | 50.70 | -2.30 | -4.28% | 3.13M | 16/04 | ||
DEPO | 198.00 | 220.00 | 198.00 | -21.50 | -9.79% | 3.24M | 16/04 | ||
E.S.F.H | 26.30 | 27.00 | 26.20 | -0.75 | -2.77% | 51.68M | 16/04 | ||
Eclat Textile | 495.00 | 506.00 | 487.00 | -10.00 | -1.98% | 1.80M | 17/04 | ||
EITC | 30.00 | 30.20 | 29.70 | +0.05 | +0.17% | 25.23M | 16/04 | ||
EMC Taiwan | 170.50 | 177.50 | 170.00 | -7.50 | -4.21% | 36.61M | 16/04 | ||
EMIC | 19.25 | 19.65 | 19.20 | -0.45 | -2.28% | 1.81M | 16/04 | ||
EnTie Bank | 13.85 | 14.10 | 13.80 | -0.30 | -2.12% | 104.65K | 16/04 | ||
Eternal Materials | 31.30 | 31.50 | 31.05 | +0.15 | +0.48% | 1.37M | 17/04 | ||
Eurocharm | 189.00 | 192.50 | 188.50 | -3.50 | -1.82% | 115.91K | 16/04 | ||
Eva Airways | 31.00 | 31.70 | 30.95 | -0.70 | -2.21% | 90.12M | 16/04 | ||
Everest Textile | 7.78 | 7.85 | 7.74 | -0.02 | -0.26% | 257.09K | 17/04 | ||
Everlight Chemical | 20.25 | 20.40 | 19.80 | +0.45 | +2.27% | 1.44M | 17/04 | ||
Evermore Chemical | 16.80 | 16.80 | 16.70 | +0.05 | +0.30% | 20.27K | 17/04 | ||
Evertex | 19.65 | 19.65 | 19.65 | -0.15 | -0.76% | 1.00K | 17/04 | ||
Evertop | 21.300 | 22.500 | 21.150 | -2.150 | -9.17% | 10.00M | 16/04 | ||
Excelsior | 94.00 | 96.30 | 93.50 | -2.20 | -2.29% | 690.66K | 16/04 | ||
F.T.C | 22.20 | 22.35 | 22.10 | -0.05 | -0.22% | 1.22M | 17/04 | ||
Falcon Power | 17.00 | 17.10 | 16.75 | +0.25 | +1.49% | 41.15K | 17/04 | ||
Farcent | 56.20 | 56.40 | 56.20 | -0.10 | -0.18% | 23.17K | 17/04 | ||
Farglory | 58.70 | 59.70 | 58.20 | -1.00 | -1.68% | 1.84M | 16/04 | ||
Farglory FTZ | 55.00 | 57.00 | 54.80 | -2.30 | -4.01% | 1.70M | 16/04 | ||
FCFC | 53.60 | 54.00 | 53.40 | -0.30 | -0.56% | 5.47M | 17/04 | ||
Federal Corp | 17.35 | 17.90 | 17.25 | -0.60 | -3.34% | 729.87K | 16/04 | ||
FEDS | 29.85 | 30.90 | 29.80 | -0.95 | -3.08% | 6.23M | 16/04 | ||
FEIB | 14.25 | 14.45 | 14.10 | -0.20 | -1.38% | 7.80M | 16/04 | ||
FENC | 31.95 | 32.10 | 31.65 | +0.10 | +0.31% | 6.03M | 17/04 | ||
Feng Hsin | 67.80 | 68.80 | 67.20 | -1.00 | -1.45% | 642.38K | 16/04 | ||
Feng Tay | 157.00 | 160.00 | 156.50 | -3.00 | -1.88% | 1.67M | 16/04 | ||
FFHC | 26.75 | 27.20 | 26.75 | -0.45 | -1.65% | 30.15M | 16/04 | ||
FGH | 29.80 | 30.55 | 29.70 | -0.75 | -2.46% | 81.23K | 16/04 | ||
First Copper Tech | 51.20 | 54.30 | 50.20 | +0.50 | +0.99% | 32.00M | 16/04 | ||
First Hotel | 14.85 | 15.00 | 14.80 | -0.15 | -1.00% | 431.70K | 16/04 | ||
First Insurance Co | 19.85 | 20.15 | 19.65 | -0.30 | -1.49% | 1.28M | 16/04 | ||
Formosa Hotel | 216.00 | 220.50 | 215.00 | -5.00 | -2.26% | 331.48K | 16/04 | ||
Formosa Lab | 107.50 | 110.50 | 107.00 | -2.50 | -2.27% | 2.59M | 16/04 | ||
Formosa Oilseed | 57.50 | 57.50 | 57.00 | +0.30 | +0.52% | 25.07K | 17/04 | ||
Formosa Plastics | 67.80 | 68.20 | 67.60 | -0.20 | -0.29% | 7.34M | 17/04 | ||
Fortune Electric | 950.00 | 950.00 | 870.00 | +86.00 | +9.95% | 10.86M | 17/04 | ||
Founding Construction | 23.40 | 24.25 | 23.30 | -1.00 | -4.10% | 631.84K | 16/04 | ||
FPCC | 71.10 | 73.50 | 70.70 | -2.50 | -3.40% | 6.63M | 16/04 | ||
FRG | 24.95 | 25.60 | 24.70 | -0.50 | -1.96% | 902.35K | 16/04 | ||
Froch Enterprise | 18.55 | 18.75 | 18.20 | 0.00 | 0.00% | 762.60K | 16/04 | ||
FSC | 7.38 | 7.57 | 7.38 | -0.19 | -2.51% | 3.17M | 16/04 | ||
Fu Hua Innovation | 29.85 | 30.60 | 29.60 | -0.95 | -3.08% | 3.93M | 16/04 | ||
Fubon Financial | 65.70 | 67.20 | 65.60 | -1.70 | -2.52% | 26.55M | 16/04 | ||
FUCC | 19.20 | 19.60 | 19.15 | -0.40 | -2.04% | 825.51K | 16/04 | ||
Fulgent Sun | 106.50 | 111.00 | 106.50 | -4.50 | -4.05% | 1.19M | 16/04 | ||
Fwusow | 18.65 | 18.70 | 18.50 | +0.20 | +1.08% | 456.10K | 17/04 | ||
GCM | 23.75 | 23.85 | 23.65 | -0.15 | -0.63% | 1.26M | 16/04 | ||
GenMont Biotech | 22.00 | 22.45 | 21.90 | -0.55 | -2.44% | 110.21K | 16/04 | ||
Giant | 222.50 | 225.00 | 219.00 | -5.00 | -2.20% | 2.62M | 16/04 | ||
Global PMX | 100.00 | 103.50 | 99.40 | -4.00 | -3.85% | 328.19K | 16/04 | ||
Global View | 29.80 | 29.90 | 29.80 | -0.15 | -0.50% | 56.26K | 16/04 | ||
Globe Tape | 15.00 | 15.25 | 14.90 | +0.15 | +1.01% | 137.73K | 17/04 | ||
Globe Union | 17.60 | 18.50 | 17.60 | -0.60 | -3.30% | 12.06M | 16/04 | ||
Goldsun Building | 41.70 | 42.70 | 41.40 | -0.95 | -2.23% | 9.64M | 16/04 | ||
Goodway | 72.60 | 72.80 | 72.00 | +0.50 | +0.69% | 15.15K | 17/04 | ||
Gordon Auto | 34.05 | 34.20 | 33.40 | +0.75 | +2.25% | 3.12M | 17/04 | ||
GORG | 8.75 | 9.01 | 8.71 | -0.26 | -2.89% | 180.01K | 16/04 | ||
Gourmet Master | 88.10 | 90.70 | 87.90 | -2.20 | -2.44% | 1.10M | 16/04 | ||
GPPC | 12.95 | 13.05 | 12.95 | 0.00 | 0% | 1.36M | 17/04 | ||
Grape King Bio | 154.50 | 157.50 | 154.00 | -3.00 | -1.90% | 433.96K | 16/04 | ||
Great Wall Ent | 55.60 | 56.20 | 55.40 | +0.40 | +0.72% | 1.95M | 17/04 | ||
Hai Kwang | 19.80 | 20.45 | 19.55 | -0.30 | -1.49% | 1.46M | 16/04 | ||
HCG | 21.75 | 22.95 | 20.85 | +0.85 | +4.07% | 48.21M | 17/04 | ||
Headway Advanced Materials Inc | 17.30 | 17.70 | 17.25 | +0.15 | +0.87% | 56.13K | 17/04 | ||
Hey-Song | 41.15 | 41.20 | 41.05 | +0.05 | +0.12% | 182.33K | 17/04 | ||
Highwealth | 40.10 | 40.80 | 40.05 | -0.70 | -1.72% | 5.53M | 16/04 | ||
Hiroca Holdings | 33.65 | 33.70 | 33.35 | +0.25 | +0.75% | 63.21K | 17/04 | ||
Hiwin | 237.50 | 243.00 | 237.00 | -6.50 | -2.66% | 2.24M | 16/04 | ||
Hiyes International | 171.00 | 173.00 | 160.00 | +1.00 | +0.59% | 2.02M | 16/04 | ||
HNFHC | 22.40 | 22.90 | 22.35 | -0.55 | -2.40% | 20.36M | 16/04 | ||
Ho Tung | 8.78 | 8.79 | 8.66 | +0.13 | +1.50% | 1.08M | 17/04 | ||
Hold-Key | 53.10 | 53.10 | 49.50 | +4.80 | +9.94% | 24.33M | 17/04 | ||
Holiday | 87.20 | 88.50 | 87.00 | -0.90 | -1.02% | 385.54K | 16/04 | ||
Hong Ho | 34.55 | 34.70 | 33.95 | +0.45 | +1.32% | 147.76K | 17/04 | ||
Hong Pu Real Estate Development | 32.70 | 34.25 | 32.30 | -1.65 | -4.80% | 1.16M | 16/04 | ||
Hong Tai Electric | 40.60 | 40.60 | 37.65 | +3.65 | +9.88% | 19.89M | 17/04 | ||
Hong Yi Fiber | 16.75 | 17.00 | 16.55 | +0.20 | +1.21% | 150.60K | 17/04 | ||
Honmyue | 12.95 | 12.95 | 12.65 | +0.45 | +3.60% | 229.76K | 17/04 | ||
Hota | 51.20 | 51.50 | 50.90 | +0.30 | +0.59% | 865.16K | 17/04 | ||
Hotai Motor | 613.00 | 636.00 | 613.00 | -22.00 | -3.46% | 624.35K | 16/04 | ||
Hotel Garden | 18.80 | 19.05 | 18.70 | -0.35 | -1.83% | 234.56K | 16/04 | ||
Hsin Ba Ba | 74.00 | 77.30 | 73.20 | -3.40 | -4.39% | 703.81K | 16/04 | ||
Hsin Kao Gas | 36.65 | 36.65 | 36.50 | -0.05 | -0.14% | 31.01K | 16/04 | ||
Hsin Kuang Steel | 58.40 | 60.40 | 58.10 | -1.60 | -2.67% | 2.70M | 16/04 | ||
HsingTa | 19.25 | 19.35 | 19.10 | +0.05 | +0.26% | 413.29K | 17/04 | ||
Hua Yu Lien | 110.50 | 112.00 | 108.50 | +1.00 | +0.91% | 171.61K | 17/04 | ||
Huaeng | 40.45 | 40.45 | 37.35 | +3.65 | +9.92% | 37.12M | 17/04 | ||
Huaku | 129.50 | 132.50 | 127.50 | -3.50 | -2.63% | 3.04M | 16/04 | ||
Huang Hsiang | 48.25 | 49.30 | 47.55 | -1.10 | -2.23% | 1.33M | 16/04 | ||
Hung Ching | 46.35 | 48.30 | 45.75 | -2.55 | -5.21% | 3.48M | 16/04 | ||
Hung Chou Fiber | 9.16 | 9.16 | 9.02 | -0.03 | -0.33% | 256.44K | 17/04 | ||
Hung Sheng Construction | 22.90 | 23.35 | 22.15 | -0.80 | -3.38% | 3.29M | 16/04 | ||
Hunya Foods | 23.30 | 23.35 | 23.20 | +0.05 | +0.22% | 15.83K | 17/04 | ||
Hwa Fong Taiwan | 17.30 | 17.70 | 17.20 | -0.40 | -2.26% | 2.24M | 16/04 | ||
Hwang Chang | 45.20 | 46.20 | 44.00 | -1.15 | -2.48% | 5.55M | 16/04 | ||
HYC | 107.50 | 108.50 | 107.00 | -1.50 | -1.38% | 78.95K | 16/04 | ||
I-Hwa Industrial | 19.90 | 20.20 | 19.35 | +0.65 | +3.38% | 130.15K | 17/04 | ||
I-Sunny | 114.50 | 119.00 | 111.00 | -4.50 | -3.78% | 2.18M | 16/04 | ||
IBF Financial Holdings | 13.60 | 13.80 | 13.60 | -0.20 | -1.45% | 9.86M | 16/04 | ||
International CSRC Investment Holdings | 17.05 | 17.35 | 17.00 | -0.35 | -2.01% | 1.55M | 16/04 | ||
IRF | 96.00 | 97.90 | 95.60 | -2.00 | -2.04% | 445.59K | 16/04 | ||
Jenn Feng | 17.00 | 17.10 | 17.00 | -0.10 | -0.58% | 28.52K | 17/04 | ||
JHT | 77.80 | 78.70 | 74.50 | +3.40 | +4.57% | 1.32M | 17/04 | ||
Jinan Acetate Chemical Co Ltd | 821.00 | 895.00 | 810.00 | -79.00 | -8.78% | 4.92M | 16/04 | ||
Jinli | 9.69 | 9.93 | 9.65 | -0.21 | -2.12% | 396.82K | 16/04 | ||
Jourdeness Group | 50.50 | 50.80 | 50.10 | 0.00 | 0.00% | 111.52K | 16/04 | ||
Jui Li | 10.35 | 10.35 | 10.05 | +0.10 | +0.98% | 43.86K | 17/04 | ||
Jung Shing Wire | 24.80 | 24.80 | 22.50 | +2.25 | +9.98% | 13.76M | 17/04 | ||
Kao Hsiung Chang | 22.60 | 22.70 | 22.50 | -0.10 | -0.44% | 53.36K | 16/04 | ||
Kaori Heat | 327.00 | 334.50 | 320.00 | -10.50 | -3.11% | 3.86M | 16/04 | ||
Kaulin Mfg | 13.55 | 13.65 | 13.45 | -0.05 | -0.37% | 83.68K | 17/04 | ||
Kedge Construction | 87.70 | 90.00 | 87.30 | -2.40 | -2.66% | 187.28K | 16/04 | ||
Kee Tai Properties | 14.85 | 15.30 | 14.80 | -0.50 | -3.26% | 1.77M | 16/04 | ||
Kenda Rubber | 32.90 | 33.90 | 32.50 | -1.15 | -3.38% | 2.60M | 16/04 | ||
Kerry TJ | 38.10 | 38.30 | 37.95 | -0.20 | -0.52% | 523.37K | 16/04 | ||
Kindom Construction | 43.20 | 43.95 | 42.70 | -1.00 | -2.26% | 7.09M | 16/04 | ||
Kingcan | 13.55 | 13.65 | 13.40 | -0.05 | -0.37% | 94.62K | 16/04 | ||
Kings Town | 41.95 | 46.05 | 41.25 | -3.85 | -8.41% | 787.21K | 16/04 | ||
King’s Town Bank | 54.50 | 56.40 | 54.00 | -1.90 | -3.37% | 5.40M | 16/04 | ||
Kinik | 259.50 | 263.00 | 251.00 | +9.50 | +3.80% | 4.10M | 17/04 | ||
KNH Enterprise | 20.55 | 20.75 | 20.15 | -0.20 | -0.96% | 1.42M | 16/04 | ||
KSC | 69.80 | 69.80 | 68.30 | +0.90 | +1.31% | 57.00K | 17/04 | ||
KSECO | 13.10 | 13.30 | 12.90 | -0.20 | -1.50% | 8.10M | 16/04 | ||
Kung Long | 137.50 | 139.00 | 137.00 | 0.00 | 0% | 82.98K | 17/04 | ||
Kuo Yang | 26.95 | 27.35 | 26.50 | -0.50 | -1.82% | 1.14M | 16/04 | ||
Lan Fa | 9.80 | 9.82 | 9.80 | -0.01 | -0.10% | 52.40K | 17/04 | ||
LCP | 14.55 | 14.70 | 14.45 | -0.15 | -1.02% | 2.86M | 16/04 | ||
Lealea | 9.10 | 9.10 | 8.96 | +0.14 | +1.56% | 985.70K | 17/04 | ||
Lee Chi | 15.65 | 15.75 | 15.50 | +0.15 | +0.97% | 364.01K | 17/04 | ||
Leofoo | 17.60 | 18.10 | 17.50 | -0.45 | -2.49% | 567.96K | 16/04 | ||
Les Enphants | 6.72 | 6.84 | 6.72 | -0.12 | -1.75% | 195.62K | 16/04 | ||
LHIC | 66.30 | 66.90 | 65.90 | 0.00 | 0% | 1.70M | 17/04 | ||
Li Cheng | 16.50 | 17.10 | 16.45 | -0.60 | -3.51% | 373.64K | 16/04 | ||
Li Peng | 7.78 | 7.84 | 7.67 | +0.08 | +1.04% | 962.94K | 17/04 | ||
Lian Hwa Foods | 95.50 | 96.10 | 95.20 | 0.00 | 0% | 152.38K | 17/04 | ||
Lida Holdings | 29.90 | 30.40 | 29.90 | -0.45 | -1.48% | 395.10K | 16/04 | ||
Lily Textile | 28.75 | 28.85 | 28.75 | +0.20 | +0.70% | 3.12K | 17/04 | ||
Liontravel | 134.00 | 139.50 | 133.00 | -6.00 | -4.29% | 2.26M | 16/04 | ||
Long Bon | 16.00 | 16.50 | 15.90 | -0.45 | -2.74% | 2.36M | 16/04 | ||
Long Da | 38.10 | 39.45 | 38.00 | -1.55 | -3.91% | 2.12M | 16/04 | ||
Lu Hai Holding | 30.25 | 30.40 | 30.10 | -0.35 | -1.14% | 192.67K | 16/04 | ||
Lucky Cement | 16.45 | 16.70 | 16.05 | +0.30 | +1.86% | 2.40M | 17/04 | ||
Makalot | 372.50 | 381.00 | 370.00 | +4.50 | +1.22% | 1.17M | 17/04 | ||
Mao Bao | 27.05 | 27.20 | 26.35 | +0.70 | +2.66% | 121.53K | 17/04 | ||
Mayer Steel | 37.45 | 38.50 | 37.25 | -1.05 | -2.73% | 2.38M | 16/04 | ||
Maywufa | 24.40 | 24.60 | 24.20 | +0.15 | +0.62% | 300.40K | 17/04 | ||
MBI | 44.00 | 44.00 | 43.45 | +0.65 | +1.50% | 123.29K | 17/04 | ||
Mega FHC | 39.10 | 40.05 | 39.10 | -0.70 | -1.76% | 28.52M | 16/04 | ||
Mercuries | 13.55 | 13.80 | 13.50 | -0.25 | -1.81% | 1.90M | 16/04 | ||
Mercuries Life | 6.14 | 6.40 | 5.72 | +0.26 | +4.42% | 130.40M | 16/04 | ||
Merida Industry | 229.50 | 233.50 | 227.50 | -3.50 | -1.50% | 1.75M | 16/04 | ||
Mobiletron | 45.35 | 45.45 | 45.00 | +0.35 | +0.78% | 123.16K | 17/04 | ||
momo.com | 378.00 | 385.50 | 376.00 | -5.00 | -1.31% | 950.24K | 16/04 | ||
My Humble House Hospitality Management Consulting | 49.60 | 51.60 | 49.20 | -2.00 | -3.88% | 858.03K | 16/04 | ||
NAFCO Corp | 105.50 | 113.00 | 105.50 | -5.50 | -4.96% | 865.26K | 16/04 | ||
NAK | 128.00 | 130.50 | 128.00 | -3.00 | -2.29% | 374.51K | 16/04 | ||
Namchow Chemical | 55.60 | 55.80 | 55.00 | +0.30 | +0.54% | 627.82K | 17/04 | ||
Nan Kang Tire | 46.20 | 47.05 | 45.20 | -1.15 | -2.43% | 17.18M | 16/04 | ||
Nan Liu | 69.00 | 70.30 | 69.00 | -1.20 | -1.71% | 93.37K | 16/04 | ||
Nan Ya Plastics | 55.00 | 55.60 | 54.80 | -0.50 | -0.90% | 7.89M | 17/04 | ||
Nantex | 32.65 | 33.20 | 32.60 | -0.55 | -1.66% | 588.03K | 16/04 | ||
National Petroleum | 65.10 | 66.50 | 64.90 | -1.60 | -2.40% | 19.58K | 16/04 | ||
New Asia Construction | 11.70 | 12.30 | 11.55 | -0.70 | -5.65% | 3.49M | 16/04 | ||
New Palace | 28.80 | 29.30 | 27.25 | 0.00 | 0.00% | 586.56K | 16/04 | ||
Nien Hsing | 19.90 | 20.10 | 19.85 | 0.00 | 0% | 201.24K | 17/04 | ||
Nien Made Enterprise Co Ltd | 358.00 | 369.00 | 357.50 | +1.00 | +0.28% | 1.04M | 16/04 | ||
NYDF | 34.80 | 34.95 | 34.60 | +0.05 | +0.14% | 25.22K | 17/04 | ||
Oceanic | 7.08 | 7.19 | 7.08 | +0.01 | +0.14% | 47.15K | 17/04 | ||
OPC | 37.15 | 37.50 | 35.45 | +1.75 | +4.94% | 1.03M | 17/04 | ||
OUCC | 17.40 | 17.40 | 17.20 | +0.15 | +0.87% | 897.75K | 17/04 | ||
Pacific Construction | 11.10 | 11.70 | 10.90 | -0.55 | -4.72% | 4.82M | 16/04 | ||
Paiho Shih | 19.00 | 19.30 | 18.60 | -0.30 | -1.55% | 431.23K | 16/04 | ||
Pan Overseas | 18.00 | 18.20 | 17.95 | -0.20 | -1.10% | 135.72K | 16/04 | ||
Patec Precision | 70.30 | 77.10 | 70.20 | -7.60 | -9.76% | 1.83M | 16/04 | ||
PCSC | 270.00 | 274.50 | 270.00 | -5.50 | -2.00% | 1.46M | 16/04 | ||
Pelican | 37.40 | 37.85 | 37.40 | -0.30 | -0.80% | 124.62K | 16/04 | ||
Phoenix Tours | 68.40 | 71.30 | 68.10 | -3.20 | -4.47% | 1.10M | 16/04 | ||
Phytohealth | 19.75 | 20.20 | 19.65 | -0.45 | -2.23% | 579.63K | 16/04 | ||
Pou Chen | 34.00 | 35.50 | 33.85 | -2.20 | -6.08% | 20.96M | 16/04 | ||
President Securities | 25.25 | 26.50 | 25.00 | -1.35 | -5.08% | 9.15M | 16/04 | ||
Prince Housing | 10.90 | 11.30 | 10.80 | -0.40 | -3.54% | 4.13M | 16/04 | ||
Qualipoly | 39.65 | 39.80 | 39.20 | -0.40 | -1.00% | 178.58K | 16/04 | ||
Quintain Steel | 14.10 | 14.40 | 14.00 | -0.30 | -2.08% | 786.95K | 16/04 | ||
Radium Life Tech | 10.05 | 10.45 | 9.95 | -0.45 | -4.29% | 6.01M | 16/04 | ||
Rechi | 25.15 | 26.00 | 24.95 | -0.85 | -3.27% | 5.77M | 16/04 | ||
Reward Wool | 31.00 | 31.05 | 31.00 | -0.05 | -0.16% | 6.98K | 17/04 | ||
Rexon | 49.65 | 50.40 | 47.80 | +2.05 | +4.31% | 1.42M | 17/04 | ||
Right Way | 16.35 | 16.45 | 16.20 | +0.05 | +0.31% | 261.58K | 17/04 | ||
Roo Hsing | 3.54 | 3.62 | 3.50 | -0.04 | -1.12% | 1.43M | 16/04 | ||
Roundtop | 20.30 | 20.40 | 19.50 | +0.95 | +4.91% | 1.68M | 17/04 | ||
RTM | 25.30 | 25.75 | 25.10 | -0.20 | -0.78% | 114.03K | 16/04 | ||
Ruentex | 34.45 | 35.25 | 34.25 | -0.75 | -2.13% | 10.05M | 16/04 | ||
Ruentex E&C | 163.50 | 166.50 | 161.50 | -3.00 | -1.80% | 828.62K | 16/04 | ||
Ruentex Industries | 58.40 | 59.60 | 58.20 | -1.30 | -2.18% | 3.76M | 16/04 | ||
Run Long | 104.00 | 106.50 | 104.00 | 0.00 | 0% | 3.69M | 17/04 | ||
Sakura Development | 73.20 | 74.20 | 72.60 | -1.00 | -1.35% | 1.11M | 16/04 | ||
Sampo Corp | 28.60 | 28.85 | 28.30 | +0.20 | +0.70% | 660.29K | 17/04 | ||
San Fang | 28.70 | 29.00 | 28.30 | +0.40 | +1.41% | 410.86K | 17/04 | ||
San Fu | 144.00 | 146.50 | 142.50 | -3.50 | -2.37% | 677.16K | 16/04 | ||
San Shing | 56.20 | 56.40 | 55.90 | -0.20 | -0.35% | 100.67K | 16/04 | ||
SanDi Properties | 52.800 | 53.300 | 51.400 | +1.400 | +2.72% | 325.17K | 17/04 | ||
SanFar | 29.40 | 30.30 | 29.00 | -0.90 | -2.97% | 1.96M | 16/04 | ||
Sanitar | 37.05 | 37.65 | 36.80 | -0.50 | -1.33% | 259.70K | 16/04 | ||
SCI Pharmtech | 87.40 | 88.50 | 87.10 | -0.30 | -0.34% | 244.71K | 16/04 | ||
SCPC | 62.40 | 62.60 | 61.90 | +0.40 | +0.65% | 386.11K | 17/04 | ||
SDTI | 35.10 | 35.10 | 33.20 | +3.15 | +9.86% | 10.60M | 16/04 | ||
Sesoda | 30.30 | 30.40 | 30.05 | +0.20 | +0.66% | 283.16K | 17/04 | ||
Shan-Loong | 26.90 | 27.10 | 26.80 | -0.20 | -0.74% | 165.64K | 16/04 | ||
Sheng Yu Steel | 27.85 | 28.25 | 27.55 | -0.55 | -1.94% | 1.06M | 16/04 | ||
Shih Wei | 18.40 | 19.40 | 18.35 | -0.90 | -4.66% | 2.69M | 16/04 | ||
Shihlin Electric | 337.50 | 337.50 | 318.00 | +30.50 | +9.93% | 18.20M | 17/04 | ||
Shihlin Paper | 56.20 | 56.70 | 55.80 | +0.60 | +1.08% | 244.90K | 17/04 | ||
Shin Hai Gas | 54.40 | 54.50 | 54.40 | -0.20 | -0.37% | 5.05K | 15/04 | ||
Shin Shin | 26.20 | 27.00 | 26.20 | -0.95 | -3.50% | 48.47K | 16/04 | ||
Shin Tai | 82.10 | 82.10 | 81.20 | +0.40 | +0.49% | 24.01K | 17/04 | ||
Shinih | 20.75 | 21.25 | 20.75 | -0.60 | -2.81% | 526.75K | 16/04 | ||
Shining Building | 9.48 | 9.80 | 9.47 | -0.32 | -3.27% | 1.33M | 16/04 | ||
Shinkong Textile | 46.80 | 47.15 | 46.10 | +0.30 | +0.65% | 37.13K | 17/04 | ||
Shiny Chemical | 185.50 | 186.50 | 182.00 | +4.50 | +2.49% | 589.42K | 17/04 | ||
Sinkang | 17.15 | 18.10 | 17.10 | -0.65 | -3.65% | 399.61K | 16/04 | ||
Sino Horizon | 24.25 | 24.55 | 24.25 | 0.00 | 0.00% | 13.57K | 16/04 | ||
Sinon | 39.20 | 39.50 | 38.80 | +0.50 | +1.29% | 1.17M | 17/04 | ||
SinoPac Holdings | 21.25 | 21.90 | 21.15 | -0.55 | -2.52% | 25.97M | 16/04 | ||
Sinphar | 36.50 | 36.55 | 35.90 | +0.70 | +1.96% | 444.76K | 17/04 | ||
Sinyi Realty | 30.40 | 31.00 | 30.25 | -0.70 | -2.25% | 682.20K | 16/04 | ||
SK Insurance | 87.50 | 90.00 | 86.70 | -2.50 | -2.78% | 1.09M | 16/04 | ||
SKFH | 8.05 | 8.18 | 8.03 | -0.14 | -1.71% | 52.27M | 16/04 | ||
SKS | 41.00 | 41.30 | 40.95 | -0.30 | -0.73% | 369.10K | 16/04 | ||
SNC | 25.25 | 26.50 | 24.90 | -1.15 | -4.36% | 9.19M | 16/04 | ||
Southeast Cement | 18.40 | 18.45 | 18.20 | +0.15 | +0.82% | 133.08K | 17/04 | ||
SPT | 26.95 | 27.40 | 26.80 | -0.50 | -1.82% | 1.68M | 16/04 | ||
SSFC | 16.15 | 16.30 | 15.80 | +0.25 | +1.57% | 3.62M | 17/04 | ||
SSM | 27.40 | 28.20 | 27.20 | -0.90 | -3.18% | 661.14K | 16/04 | ||
SSNG | 41.50 | 41.55 | 41.05 | +0.10 | +0.24% | 18.89K | 16/04 | ||
Standard Foods | 37.60 | 37.75 | 37.50 | -0.05 | -0.13% | 602.66K | 17/04 | ||
Star Comgistic | 33.60 | 34.50 | 33.30 | -1.25 | -3.59% | 442.86K | 16/04 | ||
Sun Race | 34.15 | 34.45 | 34.05 | +0.10 | +0.29% | 98.13K | 17/04 | ||
Sun Yad | 17.95 | 18.40 | 17.90 | +0.05 | +0.28% | 5.83M | 17/04 | ||
Sunjuice Holdings | 217.00 | 220.50 | 216.50 | -1.00 | -0.46% | 38.70K | 17/04 | ||
Sunko | 14.50 | 14.55 | 14.15 | +0.35 | +2.47% | 518.90K | 17/04 | ||
Sunny Friend | 96.30 | 97.90 | 95.90 | -1.60 | -1.63% | 404.49K | 16/04 | ||
Sunty | 18.75 | 19.35 | 18.65 | -0.60 | -3.10% | 465.42K | 16/04 | ||
SVBI | 107.00 | 109.00 | 105.50 | +3.00 | +2.88% | 992.35K | 17/04 | ||
Swancor | 125.00 | 128.50 | 121.00 | -4.00 | -3.10% | 5.02M | 16/04 | ||
Sweeten | 33.20 | 34.05 | 32.70 | -1.20 | -3.49% | 1.06M | 16/04 | ||
SYM | 72.70 | 76.00 | 72.60 | -3.40 | -4.47% | 9.86M | 16/04 | ||
T.C.C.B. | 17.00 | 17.35 | 17.00 | -0.40 | -2.30% | 9.40M | 16/04 | ||
Ta Chen | 36.70 | 37.00 | 36.35 | -0.00 | 0.00% | 9.85M | 16/04 | ||
Ta Jiang | 21.80 | 22.00 | 20.60 | -0.55 | -2.46% | 1.92M | 17/04 | ||
Ta Liang Tech | 62.10 | 63.60 | 61.30 | -1.70 | -2.66% | 950.54K | 16/04 | ||
Ta Ya Electric | 58.900 | 58.900 | 55.300 | +5.300 | +9.89% | 108.87M | 17/04 | ||
Ta Yih Industrial | 37.60 | 37.80 | 37.50 | +0.45 | +1.21% | 11.26K | 17/04 | ||
Tah Hsin | 71.00 | 71.40 | 70.90 | 0.00 | 0% | 19.18K | 17/04 | ||
Tah Tong | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 13.02K | 17/04 | ||
Tainan | 29.95 | 30.25 | 29.75 | +0.15 | +0.50% | 262.72K | 17/04 | ||
Tainan Spinning | 15.60 | 15.70 | 15.45 | +0.15 | +0.97% | 931.43K | 17/04 | ||
Taipei Gas | 32.40 | 32.40 | 32.25 | +0.10 | +0.31% | 135.47K | 16/04 | ||
TaiRoun | 14.85 | 14.90 | 14.70 | +0.10 | +0.68% | 127.00K | 17/04 | ||
Taisun | 20.80 | 20.95 | 20.60 | +0.05 | +0.24% | 638.65K | 17/04 | ||
Taita | 15.30 | 15.40 | 15.20 | 0.00 | 0% | 381.75K | 17/04 | ||
Taiwan Cement Corp | 32.65 | 32.85 | 32.20 | +0.20 | +0.62% | 20.18M | 17/04 | ||
Taiwan Chelic | 60.30 | 60.90 | 60.00 | -1.80 | -2.90% | 4.31K | 16/04 | ||
Taiwan Cogeneration | 46.30 | 48.50 | 46.00 | -1.40 | -2.94% | 6.01M | 16/04 | ||
Taiwan Fertilizer | 61.60 | 62.30 | 61.60 | -0.20 | -0.32% | 2.10M | 17/04 | ||
Taiwan Fu Hsing | 52.00 | 53.00 | 51.40 | -1.10 | -2.07% | 858.87K | 16/04 | ||
Taiwan Hon Chuan | 152.50 | 155.50 | 152.00 | -2.00 | -1.29% | 911.60K | 16/04 | ||
Taiwan Optical Platform Co Ltd | 85.90 | 86.00 | 85.40 | -0.00 | 0.00% | 52.19K | 16/04 | ||
Taiwan Paiho | 60.40 | 60.70 | 58.50 | -0.20 | -0.33% | 3.18M | 16/04 | ||
Taiwan Sanyo | 39.70 | 39.90 | 38.90 | +0.65 | +1.66% | 220.42K | 17/04 | ||
Taiwan Secom | 125.50 | 126.50 | 124.00 | 0.00 | 0.00% | 792.21K | 16/04 | ||
Taiwan Tea | 20.25 | 20.70 | 20.15 | -0.60 | -2.88% | 3.19M | 16/04 | ||
Taiwanline | 34.00 | 35.45 | 33.85 | -1.25 | -3.55% | 2.47M | 16/04 | ||
Taiyen | 33.60 | 33.70 | 33.55 | -0.05 | -0.15% | 318.33K | 16/04 | ||
Tatung | 58.50 | 60.80 | 57.80 | -2.90 | -4.72% | 146.28M | 16/04 | ||
TBB | 15.80 | 16.05 | 15.80 | -0.25 | -1.56% | 36.37M | 16/04 | ||
TCFHC | 25.70 | 26.10 | 25.70 | -0.40 | -1.53% | 20.30M | 16/04 | ||
TECO Electric | 61.10 | 61.40 | 57.00 | +4.80 | +8.53% | 56.17M | 17/04 | ||
Ten Ren | 33.25 | 33.70 | 33.25 | -0.05 | -0.15% | 15.95K | 17/04 | ||
Test Rite | 20.65 | 20.75 | 20.45 | -0.05 | -0.24% | 211.22K | 16/04 | ||
Tex Year Industries | 16.75 | 16.95 | 16.45 | +0.15 | +0.90% | 1.23M | 16/04 | ||
Tex-Ray | 11.65 | 11.90 | 11.35 | +0.30 | +2.64% | 8.10M | 17/04 | ||
TFMI | 27.10 | 27.60 | 26.75 | -0.50 | -1.81% | 1.12M | 16/04 | ||
TGI | 16.75 | 17.20 | 16.60 | -0.45 | -2.62% | 6.48M | 16/04 | ||
Thunder Tiger | 81.40 | 83.80 | 75.50 | -2.00 | -2.40% | 16.32M | 16/04 | ||
Tidehold | 14.10 | 14.60 | 14.00 | -0.40 | -2.76% | 1.11M | 16/04 | ||
TMI | 72.30 | 73.90 | 72.00 | -1.70 | -2.30% | 1.23M | 16/04 | ||
Ton Yi | 14.35 | 14.50 | 14.30 | -0.15 | -1.03% | 2.01M | 16/04 | ||
Tong Ming | 31.05 | 31.80 | 30.95 | -0.85 | -2.66% | 5.06K | 16/04 | ||
Tong Yang | 129.50 | 133.00 | 126.50 | +3.00 | +2.37% | 7.72M | 17/04 | ||
TongTai | 22.60 | 22.80 | 22.00 | -0.30 | -1.31% | 3.88M | 16/04 | ||
Tonlin | 27.00 | 27.20 | 26.30 | 0.00 | 0.00% | 62.10K | 16/04 | ||
TOPBI | 9.36 | 9.86 | 9.35 | -0.42 | -4.29% | 384.00K | 16/04 | ||
Topkey | 182.50 | 190.50 | 182.50 | -8.50 | -4.45% | 441.13K | 16/04 | ||
Tri Ocean | 76.60 | 77.10 | 74.30 | +2.10 | +2.82% | 160.21K | 17/04 | ||
Trk | 17.85 | 17.95 | 17.60 | +0.30 | +1.71% | 161.89K | 17/04 | ||
Tsang Yow | 28.90 | 29.15 | 28.85 | +0.25 | +0.87% | 224.80K | 17/04 | ||
TSFHC | 17.40 | 17.85 | 17.40 | -0.45 | -2.52% | 38.68M | 16/04 | ||
TSI | 23.20 | 23.65 | 23.10 | -0.50 | -2.11% | 2.77M | 16/04 | ||
TSMC | 12.90 | 13.00 | 12.70 | 0.00 | 0% | 512.71K | 17/04 | ||
TSRC | 23.60 | 24.30 | 23.50 | -0.55 | -2.28% | 2.53M | 16/04 | ||
TTET | 145.00 | 145.50 | 144.00 | +0.50 | +0.35% | 45.57K | 17/04 | ||
TTF | 15.60 | 15.90 | 15.40 | -0.05 | -0.32% | 60.87K | 17/04 | ||
Tung Ho | 18.50 | 18.75 | 18.25 | +0.20 | +1.09% | 406.02K | 17/04 | ||
Tung Ho Steel | 70.20 | 70.70 | 69.40 | -0.50 | -0.71% | 2.67M | 16/04 | ||
TYC Brother | 51.30 | 52.80 | 51.20 | -0.40 | -0.77% | 2.50M | 17/04 | ||
Tycoons | 11.850 | 12.150 | 11.850 | -0.250 | -2.07% | 1.31M | 16/04 | ||
U-Ming | 54.60 | 56.40 | 54.20 | -1.80 | -3.19% | 5.43M | 16/04 | ||
UBOT | 14.95 | 15.35 | 14.90 | -0.40 | -2.61% | 4.98M | 16/04 | ||
UCC | 33.15 | 33.25 | 32.25 | +0.95 | +2.95% | 2.77M | 17/04 | ||
Uni-President | 75.40 | 76.20 | 74.60 | +0.90 | +1.21% | 7.84M | 17/04 | ||
Union Insurance Co | 29.05 | 30.00 | 28.95 | -0.95 | -3.17% | 973.58K | 16/04 | ||
Universal Inc | 28.20 | 28.35 | 27.35 | +0.85 | +3.11% | 304.88K | 17/04 | ||
Universal Textile | 22.10 | 22.15 | 21.80 | +0.25 | +1.14% | 310.67K | 17/04 | ||
UPC Technology | 13.35 | 13.40 | 13.30 | -0.05 | -0.37% | 1.01M | 17/04 | ||
USI Corp | 16.20 | 16.35 | 16.20 | 0.00 | 0% | 1.71M | 17/04 | ||
Ve Wong Corp | 48.60 | 48.60 | 47.80 | +0.40 | +0.83% | 22.54K | 17/04 | ||
Victory | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 75.72K | 17/04 | ||
Walsin Lihwa | 40.35 | 41.20 | 38.10 | +2.30 | +6.04% | 126.02M | 17/04 | ||
Wan Hai | 42.90 | 45.05 | 42.90 | -2.20 | -4.88% | 9.60M | 16/04 | ||
Wan Hwa | 12.35 | 12.50 | 12.30 | -0.15 | -1.20% | 725.21K | 16/04 | ||
We & Win | 14.95 | 16.10 | 14.80 | -0.90 | -5.68% | 14.97M | 16/04 | ||
Wei-Chuan Foods | 18.50 | 18.55 | 18.45 | +0.05 | +0.27% | 315.18K | 17/04 | ||
Wellell | 27.60 | 28.35 | 27.40 | -0.70 | -2.47% | 332.30K | 16/04 | ||
Wisdom | 62.90 | 66.00 | 62.30 | -3.10 | -4.70% | 8.19M | 16/04 | ||
Wisher Ind | 15.00 | 15.00 | 14.80 | +0.25 | +1.69% | 160.10K | 17/04 | ||
Wowprime | 233.50 | 237.50 | 232.00 | -4.50 | -1.89% | 1.12M | 16/04 | ||
Y.C.C. | 70.70 | 70.90 | 69.50 | +1.10 | +1.58% | 227.97K | 17/04 | ||
Y.C.P. | 78.20 | 78.50 | 78.00 | -0.50 | -0.64% | 20.47K | 16/04 | ||
Y.S.H. | 47.80 | 47.80 | 47.30 | +0.05 | +0.10% | 414.72K | 16/04 | ||
Yem Chio | 18.00 | 19.00 | 18.00 | -1.00 | -5.26% | 8.48M | 16/04 | ||
Yeun Chyang | 25.15 | 25.60 | 25.05 | -0.30 | -1.18% | 628.45K | 16/04 | ||
YFY | 29.30 | 30.10 | 29.20 | -0.70 | -2.33% | 3.20M | 16/04 | ||
YGG | 49.15 | 49.70 | 47.70 | +1.55 | +3.26% | 733.31K | 17/04 | ||
Yi Jinn | 20.20 | 20.20 | 19.90 | +0.30 | +1.51% | 252.76K | 17/04 | ||
Yieh Hsing | 11.100 | 11.750 | 11.050 | -0.400 | -3.48% | 1.47M | 16/04 | ||
Yieh Phui | 15.15 | 15.50 | 15.00 | -0.25 | -1.62% | 3.01M | 16/04 | ||
YJE | 33.85 | 33.85 | 30.80 | +3.05 | +9.90% | 475.01K | 17/04 | ||
YMTC | 43.80 | 45.15 | 43.55 | -1.40 | -3.10% | 28.12M | 16/04 | ||
YNM | 128.00 | 131.00 | 128.00 | -3.00 | -2.29% | 106.30K | 16/04 | ||
Yonyu | 31.15 | 31.20 | 31.00 | +0.05 | +0.16% | 23.59K | 17/04 | ||
Yuanta Group | 29.95 | 30.50 | 29.80 | -0.60 | -1.96% | 23.74M | 16/04 | ||
Yuen Chang Stainless Steel | 16.10 | 16.50 | 16.05 | -0.30 | -1.83% | 166.90K | 16/04 | ||
Yulon Finance | 145.00 | 148.50 | 144.50 | -4.00 | -2.68% | 1.91M | 16/04 | ||
Yulon Motor | 67.40 | 69.00 | 67.00 | -1.90 | -2.74% | 6.88M | 16/04 | ||
Yusin | 118.00 | 120.50 | 117.00 | -2.50 | -2.07% | 122.39K | 16/04 | ||
Zeng Hsing | 98.00 | 98.40 | 97.70 | +0.10 | +0.10% | 40.97K | 17/04 | ||
Zig Sheng | 12.65 | 12.70 | 12.45 | +0.05 | +0.40% | 1.71M | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review