Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Taiwan Non-Electronic (TOEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,133.09 +216.85    +1.15%
17/04 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  446
  • Volume: 2,194,972,000
  • Open: 18,935.71
  • Day's Range: 18,935.71 - 19,179.86
Taiwan Non-Electronic 19,133.09 +216.85 +1.15%

Taiwan Non-Electronic Components

 
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova30.2031.1530.15-0.95-3.05%248.63K16/04 
 Ace Pillar30.8531.4030.35-0.65-2.06%133.05K16/04 
 Acelon12.4512.5012.25+0.20+1.63%122.92K17/04 
 ADIM25.3025.9525.00-0.70-2.69%1.42M16/04 
 Advancetek49.2549.8048.40+1.15+2.39%2.26M17/04 
 AEC181.50181.50169.50+14.00+8.36%8.95M17/04 
 Aero Win46.3049.7045.50-2.05-4.24%5.60M16/04 
 AGV11.8511.9011.75+0.15+1.28%833.07K17/04 
 AIDC55.4059.8054.30-2.60-4.48%51.42M16/04 
 Airmate Cayman15.9516.0015.85+0.05+0.31%160.78K17/04 
 Airtac1,115.001,125.001,075.00+35.00+3.24%738.63K17/04 
 AMBH69.7070.8067.10-1.20-1.69%5.74M16/04 
 Anderson12.5512.6512.25+0.35+2.87%724.69K17/04 
 Apex S&E12.9513.3012.90-0.45-3.36%2.34M16/04 
 ApexBio33.7534.2533.25-0.75-2.17%1.17M16/04 
 Ascent Dev26.0526.1025.900.000%17.60K17/04 
 Asia Cement Corp41.4541.7041.15+0.05+0.12%5.88M17/04 
 Asia Plastic7.187.267.10+0.05+0.70%344.73K17/04 
 Asia Polymer18.9019.0518.80-0.05-0.26%744.69K17/04 
 ASO12.2012.3012.10-0.05-0.41%63.17K16/04 
 Awea31.9032.4031.80-0.45-1.39%71.40K16/04 
 Bank of Kaohsiung11.3511.5011.25-0.15-1.30%6.30M16/04 
 Baolong International15.4015.6015.20-0.20-1.28%84.69K16/04 
 Basso41.4041.6041.20+0.30+0.73%209.90K17/04 
 BES Engineering15.1515.7514.90-0.70-4.42%59.34M16/04 
 Better Life20.8021.0519.05+1.60+8.33%1.46M17/04 
 Big Sunshine53.0053.5052.70+0.30+0.57%97.00K17/04 
 Bionime68.9069.9068.30-0.20-0.29%59.10K16/04 
 Bonny Worldwide Ltd192.00208.00192.00-21.00-9.86%1.51M16/04 
 Capital Securities21.0521.6020.75-0.55-2.55%17.78M16/04 
 Carnival Industrial11.2011.2511.10+0.10+0.90%212.59K17/04 
 Cathay Holdings47.8548.8047.55-1.10-2.25%34.58M16/04 
 Cayman Engley Industrial56.2057.0056.00-1.00-1.75%98.02K16/04 
 CBF14.9015.0514.85-0.15-1.00%1.99M16/04 
 CBU112.00112.00108.00+0.50+0.45%996.13K16/04 
 CCPC21.4521.9521.35-0.70-3.16%1.81M16/04 
 CCSB45.5545.7545.00+0.45+1.00%340.04K17/04 
 CCTC21.8022.0521.60-0.05-0.23%103.02K16/04 
 CCW43.9044.0043.55+0.35+0.80%82.31K17/04 
 CDIBH13.2513.6013.10-0.40-2.93%85.44M16/04 
 Central Reinsurance24.5024.9024.40-0.50-2.00%3.52M16/04 
 CGPC18.1518.3018.15-0.05-0.27%1.19M17/04 
 Chailease170.00173.00170.00-3.00-1.73%6.14M16/04 
 Chainqui20.8021.6020.25-1.00-4.59%2.39M16/04 
 Champion9.679.809.44+0.23+2.44%249.50K17/04 
 Chang Ho12.2012.6512.05-0.40-3.17%54.41K17/04 
 Chang Hwa Bank17.8018.1017.75-0.35-1.93%25.66M16/04 
 Chang Type32.2032.7032.15+0.50+1.58%22.01K17/04 
 Charoen Pokphand Enterprise104.50106.00103.50+1.00+0.97%374.06K17/04 
 Chateau57.0059.9055.70-2.30-3.88%407.95K16/04 
 CHC Corp31.7533.0031.65-1.20-3.64%5.38M16/04 
 CHC Healthcare57.2058.8057.20-1.80-3.05%1.04M16/04 
 CHEM209.50209.50193.50+19.00+9.97%79.39M17/04 
 Cheng Loong28.3528.9528.30-0.65-2.24%2.28M16/04 
 Cheng Shin Rubber48.2049.2548.00-1.25-2.53%5.17M16/04 
 Chia Her18.3518.5018.10+0.25+1.38%390.60K17/04 
 Chia Hsin Cement17.4517.6017.20+0.15+0.87%256.33K17/04 
 Chia Ta World17.0518.1517.00-1.00-5.54%437.98K16/04 
 Chien Kuo24.7025.4022.95+1.05+4.44%8.67M16/04 
 Chih Lien21.2521.6021.00-0.10-0.47%18.94K16/04 
 China Airlines19.2519.8019.25-0.55-2.78%26.36M16/04 
 China Ecotek83.0083.1077.00+6.60+8.64%1.99M17/04 
 China Electric18.1018.4016.95+1.10+6.47%8.52M17/04 
 China Hi-Ment60.0060.6060.00-0.80-1.32%241.77K16/04 
 China Motor138.50146.00136.50-8.00-5.46%4.38M16/04 
 China Steel24.2524.5024.20-0.30-1.22%24.86M16/04 
 Ching Feng24.6024.6023.15+0.85+3.58%1.68M16/04 
 Chiu Ting23.9024.0523.85+0.05+0.21%164.29K17/04 
 Chlitina192.00194.50190.00-3.00-1.54%155.40K16/04 
 Choice Development15.6015.6015.55+0.25+1.63%4.02K16/04 
 Chong Hong100.50104.5099.00-3.50-3.37%5.06M16/04 
 Chun Yu23.3023.7023.30-0.45-1.89%57.64K16/04 
 Chun Yuan Steel20.8021.3020.45-0.45-2.12%1.93M16/04 
 Chung Fu48.50050.00048.000+0.500+1.04%11.09K17/04 
 Chung Hung Steel22.1522.8022.05-0.50-2.21%8.31M16/04 
 Chung Hwa Chemical29.8530.3028.90+0.90+3.11%941.69K17/04 
 Chung Hwa Pulp22.1023.0022.05-0.90-3.91%5.07M16/04 
 Chyang Sheng18.1518.3018.05+0.10+0.55%36.52K17/04 
 CIAS211.50216.00207.00+1.50+0.71%9.38M16/04 
 Cleanaway180.00183.00180.00-3.00-1.64%323.19K16/04 
 CMFC7.237.277.22-0.01-0.14%1.60M17/04 
 CMP41.7542.3040.85+1.55+3.86%8.13M17/04 
 Collins19.1019.3518.85-0.30-1.55%1.46M16/04 
 CPDC9.609.739.46+0.19+2.02%11.50M17/04 
 Crowell48.4049.5048.05-1.05-2.12%1.34M16/04 
 CSBC18.8519.6018.85-0.55-2.83%6.78M16/04 
 CSCC113.00113.50112.00+1.00+0.89%281.41K17/04 
 CSSC59.8061.1059.50-1.80-2.92%298.67K16/04 
 CTBC30.9532.0530.90-1.00-3.13%66.53M16/04 
 CTCI47.3048.5047.15-1.60-3.27%5.56M16/04 
 CWCO46.5546.5543.00+4.20+9.92%7.37M17/04 
 Da-Cin Construction55.6057.5055.00-1.80-3.14%1.21M16/04 
 Da-Li45.1046.0044.70-0.95-2.06%4.02M16/04 
 Dafeng TV54.0054.2054.00-0.30-0.55%61.48K16/04 
 Dah San Electric62.9064.0058.50+4.70+8.08%4.36M17/04 
 De Licacy12.9513.1012.90-0.05-0.38%389.34K17/04 
 Delpha Construction51.4053.5050.70-2.30-4.28%3.13M16/04 
 DEPO198.00220.00198.00-21.50-9.79%3.24M16/04 
 E.S.F.H26.3027.0026.20-0.75-2.77%51.68M16/04 
 Eclat Textile495.00506.00487.00-10.00-1.98%1.80M17/04 
 EITC30.0030.2029.70+0.05+0.17%25.23M16/04 
 EMC Taiwan170.50177.50170.00-7.50-4.21%36.61M16/04 
 EMIC19.2519.6519.20-0.45-2.28%1.81M16/04 
 EnTie Bank13.8514.1013.80-0.30-2.12%104.65K16/04 
 Eternal Materials31.3031.5031.05+0.15+0.48%1.37M17/04 
 Eurocharm189.00192.50188.50-3.50-1.82%115.91K16/04 
 Eva Airways31.0031.7030.95-0.70-2.21%90.12M16/04 
 Everest Textile7.787.857.74-0.02-0.26%257.09K17/04 
 Everlight Chemical20.2520.4019.80+0.45+2.27%1.44M17/04 
 Evermore Chemical16.8016.8016.70+0.05+0.30%20.27K17/04 
 Evertex19.6519.6519.65-0.15-0.76%1.00K17/04 
 Evertop21.30022.50021.150-2.150-9.17%10.00M16/04 
 Excelsior94.0096.3093.50-2.20-2.29%690.66K16/04 
 F.T.C22.2022.3522.10-0.05-0.22%1.22M17/04 
 Falcon Power17.0017.1016.75+0.25+1.49%41.15K17/04 
 Farcent56.2056.4056.20-0.10-0.18%23.17K17/04 
 Farglory58.7059.7058.20-1.00-1.68%1.84M16/04 
 Farglory FTZ55.0057.0054.80-2.30-4.01%1.70M16/04 
 FCFC53.6054.0053.40-0.30-0.56%5.47M17/04 
 Federal Corp17.3517.9017.25-0.60-3.34%729.87K16/04 
 FEDS29.8530.9029.80-0.95-3.08%6.23M16/04 
 FEIB14.2514.4514.10-0.20-1.38%7.80M16/04 
 FENC31.9532.1031.65+0.10+0.31%6.03M17/04 
 Feng Hsin67.8068.8067.20-1.00-1.45%642.38K16/04 
 Feng Tay157.00160.00156.50-3.00-1.88%1.67M16/04 
 FFHC26.7527.2026.75-0.45-1.65%30.15M16/04 
 FGH29.8030.5529.70-0.75-2.46%81.23K16/04 
 First Copper Tech51.2054.3050.20+0.50+0.99%32.00M16/04 
 First Hotel14.8515.0014.80-0.15-1.00%431.70K16/04 
 First Insurance Co19.8520.1519.65-0.30-1.49%1.28M16/04 
 Formosa Hotel216.00220.50215.00-5.00-2.26%331.48K16/04 
 Formosa Lab107.50110.50107.00-2.50-2.27%2.59M16/04 
 Formosa Oilseed57.5057.5057.00+0.30+0.52%25.07K17/04 
 Formosa Plastics67.8068.2067.60-0.20-0.29%7.34M17/04 
 Fortune Electric950.00950.00870.00+86.00+9.95%10.86M17/04 
 Founding Construction23.4024.2523.30-1.00-4.10%631.84K16/04 
 FPCC71.1073.5070.70-2.50-3.40%6.63M16/04 
 FRG24.9525.6024.70-0.50-1.96%902.35K16/04 
 Froch Enterprise18.5518.7518.200.000.00%762.60K16/04 
 FSC7.387.577.38-0.19-2.51%3.17M16/04 
 Fu Hua Innovation29.8530.6029.60-0.95-3.08%3.93M16/04 
 Fubon Financial65.7067.2065.60-1.70-2.52%26.55M16/04 
 FUCC19.2019.6019.15-0.40-2.04%825.51K16/04 
 Fulgent Sun106.50111.00106.50-4.50-4.05%1.19M16/04 
 Fwusow18.6518.7018.50+0.20+1.08%456.10K17/04 
 GCM23.7523.8523.65-0.15-0.63%1.26M16/04 
 GenMont Biotech22.0022.4521.90-0.55-2.44%110.21K16/04 
 Giant222.50225.00219.00-5.00-2.20%2.62M16/04 
 Global PMX100.00103.5099.40-4.00-3.85%328.19K16/04 
 Global View29.8029.9029.80-0.15-0.50%56.26K16/04 
 Globe Tape15.0015.2514.90+0.15+1.01%137.73K17/04 
 Globe Union17.6018.5017.60-0.60-3.30%12.06M16/04 
 Goldsun Building41.7042.7041.40-0.95-2.23%9.64M16/04 
 Goodway72.6072.8072.00+0.50+0.69%15.15K17/04 
 Gordon Auto34.0534.2033.40+0.75+2.25%3.12M17/04 
 GORG8.759.018.71-0.26-2.89%180.01K16/04 
 Gourmet Master88.1090.7087.90-2.20-2.44%1.10M16/04 
 GPPC12.9513.0512.950.000%1.36M17/04 
 Grape King Bio154.50157.50154.00-3.00-1.90%433.96K16/04 
 Great Wall Ent55.6056.2055.40+0.40+0.72%1.95M17/04 
 Hai Kwang19.8020.4519.55-0.30-1.49%1.46M16/04 
 HCG21.7522.9520.85+0.85+4.07%48.21M17/04 
 Headway Advanced Materials Inc17.3017.7017.25+0.15+0.87%56.13K17/04 
 Hey-Song41.1541.2041.05+0.05+0.12%182.33K17/04 
 Highwealth40.1040.8040.05-0.70-1.72%5.53M16/04 
 Hiroca Holdings33.6533.7033.35+0.25+0.75%63.21K17/04 
 Hiwin237.50243.00237.00-6.50-2.66%2.24M16/04 
 Hiyes International171.00173.00160.00+1.00+0.59%2.02M16/04 
 HNFHC22.4022.9022.35-0.55-2.40%20.36M16/04 
 Ho Tung8.788.798.66+0.13+1.50%1.08M17/04 
 Hold-Key53.1053.1049.50+4.80+9.94%24.33M17/04 
 Holiday87.2088.5087.00-0.90-1.02%385.54K16/04 
 Hong Ho34.5534.7033.95+0.45+1.32%147.76K17/04 
 Hong Pu Real Estate Development32.7034.2532.30-1.65-4.80%1.16M16/04 
 Hong Tai Electric40.6040.6037.65+3.65+9.88%19.89M17/04 
 Hong Yi Fiber16.7517.0016.55+0.20+1.21%150.60K17/04 
 Honmyue12.9512.9512.65+0.45+3.60%229.76K17/04 
 Hota51.2051.5050.90+0.30+0.59%865.16K17/04 
 Hotai Motor613.00636.00613.00-22.00-3.46%624.35K16/04 
 Hotel Garden18.8019.0518.70-0.35-1.83%234.56K16/04 
 Hsin Ba Ba74.0077.3073.20-3.40-4.39%703.81K16/04 
 Hsin Kao Gas36.6536.6536.50-0.05-0.14%31.01K16/04 
 Hsin Kuang Steel58.4060.4058.10-1.60-2.67%2.70M16/04 
 HsingTa19.2519.3519.10+0.05+0.26%413.29K17/04 
 Hua Yu Lien110.50112.00108.50+1.00+0.91%171.61K17/04 
 Huaeng40.4540.4537.35+3.65+9.92%37.12M17/04 
 Huaku129.50132.50127.50-3.50-2.63%3.04M16/04 
 Huang Hsiang48.2549.3047.55-1.10-2.23%1.33M16/04 
 Hung Ching46.3548.3045.75-2.55-5.21%3.48M16/04 
 Hung Chou Fiber9.169.169.02-0.03-0.33%256.44K17/04 
 Hung Sheng Construction22.9023.3522.15-0.80-3.38%3.29M16/04 
 Hunya Foods23.3023.3523.20+0.05+0.22%15.83K17/04 
 Hwa Fong Taiwan17.3017.7017.20-0.40-2.26%2.24M16/04 
 Hwang Chang45.2046.2044.00-1.15-2.48%5.55M16/04 
 HYC107.50108.50107.00-1.50-1.38%78.95K16/04 
 I-Hwa Industrial19.9020.2019.35+0.65+3.38%130.15K17/04 
 I-Sunny114.50119.00111.00-4.50-3.78%2.18M16/04 
 IBF Financial Holdings13.6013.8013.60-0.20-1.45%9.86M16/04 
 International CSRC Investment Holdings17.0517.3517.00-0.35-2.01%1.55M16/04 
 IRF96.0097.9095.60-2.00-2.04%445.59K16/04 
 Jenn Feng17.0017.1017.00-0.10-0.58%28.52K17/04 
 JHT77.8078.7074.50+3.40+4.57%1.32M17/04 
 Jinan Acetate Chemical Co Ltd821.00895.00810.00-79.00-8.78%4.92M16/04 
 Jinli9.699.939.65-0.21-2.12%396.82K16/04 
 Jourdeness Group50.5050.8050.100.000.00%111.52K16/04 
 Jui Li10.3510.3510.05+0.10+0.98%43.86K17/04 
 Jung Shing Wire24.8024.8022.50+2.25+9.98%13.76M17/04 
 Kao Hsiung Chang22.6022.7022.50-0.10-0.44%53.36K16/04 
 Kaori Heat327.00334.50320.00-10.50-3.11%3.86M16/04 
 Kaulin Mfg13.5513.6513.45-0.05-0.37%83.68K17/04 
 Kedge Construction87.7090.0087.30-2.40-2.66%187.28K16/04 
 Kee Tai Properties14.8515.3014.80-0.50-3.26%1.77M16/04 
 Kenda Rubber32.9033.9032.50-1.15-3.38%2.60M16/04 
 Kerry TJ38.1038.3037.95-0.20-0.52%523.37K16/04 
 Kindom Construction43.2043.9542.70-1.00-2.26%7.09M16/04 
 Kingcan13.5513.6513.40-0.05-0.37%94.62K16/04 
 Kings Town41.9546.0541.25-3.85-8.41%787.21K16/04 
 King’s Town Bank54.5056.4054.00-1.90-3.37%5.40M16/04 
 Kinik259.50263.00251.00+9.50+3.80%4.10M17/04 
 KNH Enterprise20.5520.7520.15-0.20-0.96%1.42M16/04 
 KSC69.8069.8068.30+0.90+1.31%57.00K17/04 
 KSECO13.1013.3012.90-0.20-1.50%8.10M16/04 
 Kung Long137.50139.00137.000.000%82.98K17/04 
 Kuo Yang26.9527.3526.50-0.50-1.82%1.14M16/04 
 Lan Fa9.809.829.80-0.01-0.10%52.40K17/04 
 LCP14.5514.7014.45-0.15-1.02%2.86M16/04 
 Lealea9.109.108.96+0.14+1.56%985.70K17/04 
 Lee Chi15.6515.7515.50+0.15+0.97%364.01K17/04 
 Leofoo17.6018.1017.50-0.45-2.49%567.96K16/04 
 Les Enphants6.726.846.72-0.12-1.75%195.62K16/04 
 LHIC66.3066.9065.900.000%1.70M17/04 
 Li Cheng16.5017.1016.45-0.60-3.51%373.64K16/04 
 Li Peng7.787.847.67+0.08+1.04%962.94K17/04 
 Lian Hwa Foods95.5096.1095.200.000%152.38K17/04 
 Lida Holdings29.9030.4029.90-0.45-1.48%395.10K16/04 
 Lily Textile28.7528.8528.75+0.20+0.70%3.12K17/04 
 Liontravel134.00139.50133.00-6.00-4.29%2.26M16/04 
 Long Bon16.0016.5015.90-0.45-2.74%2.36M16/04 
 Long Da38.1039.4538.00-1.55-3.91%2.12M16/04 
 Lu Hai Holding30.2530.4030.10-0.35-1.14%192.67K16/04 
 Lucky Cement16.4516.7016.05+0.30+1.86%2.40M17/04 
 Makalot372.50381.00370.00+4.50+1.22%1.17M17/04 
 Mao Bao27.0527.2026.35+0.70+2.66%121.53K17/04 
 Mayer Steel37.4538.5037.25-1.05-2.73%2.38M16/04 
 Maywufa24.4024.6024.20+0.15+0.62%300.40K17/04 
 MBI44.0044.0043.45+0.65+1.50%123.29K17/04 
 Mega FHC39.1040.0539.10-0.70-1.76%28.52M16/04 
 Mercuries13.5513.8013.50-0.25-1.81%1.90M16/04 
 Mercuries Life6.146.405.72+0.26+4.42%130.40M16/04 
 Merida Industry229.50233.50227.50-3.50-1.50%1.75M16/04 
 Mobiletron45.3545.4545.00+0.35+0.78%123.16K17/04 
 momo.com378.00385.50376.00-5.00-1.31%950.24K16/04 
 My Humble House Hospitality Management Consulting 49.6051.6049.20-2.00-3.88%858.03K16/04 
 NAFCO Corp105.50113.00105.50-5.50-4.96%865.26K16/04 
 NAK128.00130.50128.00-3.00-2.29%374.51K16/04 
 Namchow Chemical55.6055.8055.00+0.30+0.54%627.82K17/04 
 Nan Kang Tire46.2047.0545.20-1.15-2.43%17.18M16/04 
 Nan Liu69.0070.3069.00-1.20-1.71%93.37K16/04 
 Nan Ya Plastics55.0055.6054.80-0.50-0.90%7.89M17/04 
 Nantex32.6533.2032.60-0.55-1.66%588.03K16/04 
 National Petroleum65.1066.5064.90-1.60-2.40%19.58K16/04 
 New Asia Construction11.7012.3011.55-0.70-5.65%3.49M16/04 
 New Palace28.8029.3027.250.000.00%586.56K16/04 
 Nien Hsing19.9020.1019.850.000%201.24K17/04 
 Nien Made Enterprise Co Ltd358.00369.00357.50+1.00+0.28%1.04M16/04 
 NYDF34.8034.9534.60+0.05+0.14%25.22K17/04 
 Oceanic7.087.197.08+0.01+0.14%47.15K17/04 
 OPC37.1537.5035.45+1.75+4.94%1.03M17/04 
 OUCC17.4017.4017.20+0.15+0.87%897.75K17/04 
 Pacific Construction11.1011.7010.90-0.55-4.72%4.82M16/04 
 Paiho Shih19.0019.3018.60-0.30-1.55%431.23K16/04 
 Pan Overseas18.0018.2017.95-0.20-1.10%135.72K16/04 
 Patec Precision70.3077.1070.20-7.60-9.76%1.83M16/04 
 PCSC270.00274.50270.00-5.50-2.00%1.46M16/04 
 Pelican37.4037.8537.40-0.30-0.80%124.62K16/04 
 Phoenix Tours68.4071.3068.10-3.20-4.47%1.10M16/04 
 Phytohealth19.7520.2019.65-0.45-2.23%579.63K16/04 
 Pou Chen34.0035.5033.85-2.20-6.08%20.96M16/04 
 President Securities25.2526.5025.00-1.35-5.08%9.15M16/04 
 Prince Housing10.9011.3010.80-0.40-3.54%4.13M16/04 
 Qualipoly39.6539.8039.20-0.40-1.00%178.58K16/04 
 Quintain Steel14.1014.4014.00-0.30-2.08%786.95K16/04 
 Radium Life Tech10.0510.459.95-0.45-4.29%6.01M16/04 
 Rechi25.1526.0024.95-0.85-3.27%5.77M16/04 
 Reward Wool31.0031.0531.00-0.05-0.16%6.98K17/04 
 Rexon49.6550.4047.80+2.05+4.31%1.42M17/04 
 Right Way16.3516.4516.20+0.05+0.31%261.58K17/04 
 Roo Hsing3.543.623.50-0.04-1.12%1.43M16/04 
 Roundtop20.3020.4019.50+0.95+4.91%1.68M17/04 
 RTM25.3025.7525.10-0.20-0.78%114.03K16/04 
 Ruentex34.4535.2534.25-0.75-2.13%10.05M16/04 
 Ruentex E&C163.50166.50161.50-3.00-1.80%828.62K16/04 
 Ruentex Industries58.4059.6058.20-1.30-2.18%3.76M16/04 
 Run Long104.00106.50104.000.000%3.69M17/04 
 Sakura Development73.2074.2072.60-1.00-1.35%1.11M16/04 
 Sampo Corp28.6028.8528.30+0.20+0.70%660.29K17/04 
 San Fang28.7029.0028.30+0.40+1.41%410.86K17/04 
 San Fu144.00146.50142.50-3.50-2.37%677.16K16/04 
 San Shing56.2056.4055.90-0.20-0.35%100.67K16/04 
 SanDi Properties52.80053.30051.400+1.400+2.72%325.17K17/04 
 SanFar29.4030.3029.00-0.90-2.97%1.96M16/04 
 Sanitar37.0537.6536.80-0.50-1.33%259.70K16/04 
 SCI Pharmtech87.4088.5087.10-0.30-0.34%244.71K16/04 
 SCPC62.4062.6061.90+0.40+0.65%386.11K17/04 
 SDTI35.1035.1033.20+3.15+9.86%10.60M16/04 
 Sesoda30.3030.4030.05+0.20+0.66%283.16K17/04 
 Shan-Loong26.9027.1026.80-0.20-0.74%165.64K16/04 
 Sheng Yu Steel27.8528.2527.55-0.55-1.94%1.06M16/04 
 Shih Wei18.4019.4018.35-0.90-4.66%2.69M16/04 
 Shihlin Electric337.50337.50318.00+30.50+9.93%18.20M17/04 
 Shihlin Paper56.2056.7055.80+0.60+1.08%244.90K17/04 
 Shin Hai Gas54.4054.5054.40-0.20-0.37%5.05K15/04 
 Shin Shin26.2027.0026.20-0.95-3.50%48.47K16/04 
 Shin Tai82.1082.1081.20+0.40+0.49%24.01K17/04 
 Shinih20.7521.2520.75-0.60-2.81%526.75K16/04 
 Shining Building9.489.809.47-0.32-3.27%1.33M16/04 
 Shinkong Textile46.8047.1546.10+0.30+0.65%37.13K17/04 
 Shiny Chemical185.50186.50182.00+4.50+2.49%589.42K17/04 
 Sinkang17.1518.1017.10-0.65-3.65%399.61K16/04 
 Sino Horizon24.2524.5524.250.000.00%13.57K16/04 
 Sinon39.2039.5038.80+0.50+1.29%1.17M17/04 
 SinoPac Holdings21.2521.9021.15-0.55-2.52%25.97M16/04 
 Sinphar36.5036.5535.90+0.70+1.96%444.76K17/04 
 Sinyi Realty30.4031.0030.25-0.70-2.25%682.20K16/04 
 SK Insurance87.5090.0086.70-2.50-2.78%1.09M16/04 
 SKFH8.058.188.03-0.14-1.71%52.27M16/04 
 SKS41.0041.3040.95-0.30-0.73%369.10K16/04 
 SNC25.2526.5024.90-1.15-4.36%9.19M16/04 
 Southeast Cement18.4018.4518.20+0.15+0.82%133.08K17/04 
 SPT26.9527.4026.80-0.50-1.82%1.68M16/04 
 SSFC16.1516.3015.80+0.25+1.57%3.62M17/04 
 SSM27.4028.2027.20-0.90-3.18%661.14K16/04 
 SSNG41.5041.5541.05+0.10+0.24%18.89K16/04 
 Standard Foods37.6037.7537.50-0.05-0.13%602.66K17/04 
 Star Comgistic33.6034.5033.30-1.25-3.59%442.86K16/04 
 Sun Race34.1534.4534.05+0.10+0.29%98.13K17/04 
 Sun Yad17.9518.4017.90+0.05+0.28%5.83M17/04 
 Sunjuice Holdings217.00220.50216.50-1.00-0.46%38.70K17/04 
 Sunko14.5014.5514.15+0.35+2.47%518.90K17/04 
 Sunny Friend96.3097.9095.90-1.60-1.63%404.49K16/04 
 Sunty18.7519.3518.65-0.60-3.10%465.42K16/04 
 SVBI107.00109.00105.50+3.00+2.88%992.35K17/04 
 Swancor125.00128.50121.00-4.00-3.10%5.02M16/04 
 Sweeten33.2034.0532.70-1.20-3.49%1.06M16/04 
 SYM72.7076.0072.60-3.40-4.47%9.86M16/04 
 T.C.C.B.17.0017.3517.00-0.40-2.30%9.40M16/04 
 Ta Chen36.7037.0036.35-0.000.00%9.85M16/04 
 Ta Jiang21.8022.0020.60-0.55-2.46%1.92M17/04 
 Ta Liang Tech62.1063.6061.30-1.70-2.66%950.54K16/04 
 Ta Ya Electric58.90058.90055.300+5.300+9.89%108.87M17/04 
 Ta Yih Industrial37.6037.8037.50+0.45+1.21%11.26K17/04 
 Tah Hsin71.0071.4070.900.000%19.18K17/04 
 Tah Tong13.2013.2013.05+0.15+1.15%13.02K17/04 
 Tainan29.9530.2529.75+0.15+0.50%262.72K17/04 
 Tainan Spinning15.6015.7015.45+0.15+0.97%931.43K17/04 
 Taipei Gas32.4032.4032.25+0.10+0.31%135.47K16/04 
 TaiRoun14.8514.9014.70+0.10+0.68%127.00K17/04 
 Taisun20.8020.9520.60+0.05+0.24%638.65K17/04 
 Taita15.3015.4015.200.000%381.75K17/04 
 Taiwan Cement Corp32.6532.8532.20+0.20+0.62%20.18M17/04 
 Taiwan Chelic60.3060.9060.00-1.80-2.90%4.31K16/04 
 Taiwan Cogeneration46.3048.5046.00-1.40-2.94%6.01M16/04 
 Taiwan Fertilizer61.6062.3061.60-0.20-0.32%2.10M17/04 
 Taiwan Fu Hsing52.0053.0051.40-1.10-2.07%858.87K16/04 
 Taiwan Hon Chuan152.50155.50152.00-2.00-1.29%911.60K16/04 
 Taiwan Optical Platform Co Ltd85.9086.0085.40-0.000.00%52.19K16/04 
 Taiwan Paiho60.4060.7058.50-0.20-0.33%3.18M16/04 
 Taiwan Sanyo39.7039.9038.90+0.65+1.66%220.42K17/04 
 Taiwan Secom125.50126.50124.000.000.00%792.21K16/04 
 Taiwan Tea20.2520.7020.15-0.60-2.88%3.19M16/04 
 Taiwanline34.0035.4533.85-1.25-3.55%2.47M16/04 
 Taiyen33.6033.7033.55-0.05-0.15%318.33K16/04 
 Tatung58.5060.8057.80-2.90-4.72%146.28M16/04 
 TBB15.8016.0515.80-0.25-1.56%36.37M16/04 
 TCFHC25.7026.1025.70-0.40-1.53%20.30M16/04 
 TECO Electric61.1061.4057.00+4.80+8.53%56.17M17/04 
 Ten Ren33.2533.7033.25-0.05-0.15%15.95K17/04 
 Test Rite20.6520.7520.45-0.05-0.24%211.22K16/04 
 Tex Year Industries16.7516.9516.45+0.15+0.90%1.23M16/04 
 Tex-Ray11.6511.9011.35+0.30+2.64%8.10M17/04 
 TFMI27.1027.6026.75-0.50-1.81%1.12M16/04 
 TGI16.7517.2016.60-0.45-2.62%6.48M16/04 
 Thunder Tiger81.4083.8075.50-2.00-2.40%16.32M16/04 
 Tidehold14.1014.6014.00-0.40-2.76%1.11M16/04 
 TMI72.3073.9072.00-1.70-2.30%1.23M16/04 
 Ton Yi14.3514.5014.30-0.15-1.03%2.01M16/04 
 Tong Ming31.0531.8030.95-0.85-2.66%5.06K16/04 
 Tong Yang129.50133.00126.50+3.00+2.37%7.72M17/04 
 TongTai22.6022.8022.00-0.30-1.31%3.88M16/04 
 Tonlin27.0027.2026.300.000.00%62.10K16/04 
 TOPBI9.369.869.35-0.42-4.29%384.00K16/04 
 Topkey182.50190.50182.50-8.50-4.45%441.13K16/04 
 Tri Ocean76.6077.1074.30+2.10+2.82%160.21K17/04 
 Trk17.8517.9517.60+0.30+1.71%161.89K17/04 
 Tsang Yow28.9029.1528.85+0.25+0.87%224.80K17/04 
 TSFHC17.4017.8517.40-0.45-2.52%38.68M16/04 
 TSI23.2023.6523.10-0.50-2.11%2.77M16/04 
 TSMC12.9013.0012.700.000%512.71K17/04 
 TSRC23.6024.3023.50-0.55-2.28%2.53M16/04 
 TTET145.00145.50144.00+0.50+0.35%45.57K17/04 
 TTF15.6015.9015.40-0.05-0.32%60.87K17/04 
 Tung Ho18.5018.7518.25+0.20+1.09%406.02K17/04 
 Tung Ho Steel70.2070.7069.40-0.50-0.71%2.67M16/04 
 TYC Brother51.3052.8051.20-0.40-0.77%2.50M17/04 
 Tycoons11.85012.15011.850-0.250-2.07%1.31M16/04 
 U-Ming54.6056.4054.20-1.80-3.19%5.43M16/04 
 UBOT14.9515.3514.90-0.40-2.61%4.98M16/04 
 UCC33.1533.2532.25+0.95+2.95%2.77M17/04 
 Uni-President75.4076.2074.60+0.90+1.21%7.84M17/04 
 Union Insurance Co29.0530.0028.95-0.95-3.17%973.58K16/04 
 Universal Inc28.2028.3527.35+0.85+3.11%304.88K17/04 
 Universal Textile22.1022.1521.80+0.25+1.14%310.67K17/04 
 UPC Technology13.3513.4013.30-0.05-0.37%1.01M17/04 
 USI Corp16.2016.3516.200.000%1.71M17/04 
 Ve Wong Corp48.6048.6047.80+0.40+0.83%22.54K17/04 
 Victory10.0010.009.92-0.05-0.50%75.72K17/04 
 Walsin Lihwa40.3541.2038.10+2.30+6.04%126.02M17/04 
 Wan Hai42.9045.0542.90-2.20-4.88%9.60M16/04 
 Wan Hwa12.3512.5012.30-0.15-1.20%725.21K16/04 
 We & Win14.9516.1014.80-0.90-5.68%14.97M16/04 
 Wei-Chuan Foods18.5018.5518.45+0.05+0.27%315.18K17/04 
 Wellell27.6028.3527.40-0.70-2.47%332.30K16/04 
 Wisdom62.9066.0062.30-3.10-4.70%8.19M16/04 
 Wisher Ind15.0015.0014.80+0.25+1.69%160.10K17/04 
 Wowprime233.50237.50232.00-4.50-1.89%1.12M16/04 
 Y.C.C.70.7070.9069.50+1.10+1.58%227.97K17/04 
 Y.C.P.78.2078.5078.00-0.50-0.64%20.47K16/04 
 Y.S.H.47.8047.8047.30+0.05+0.10%414.72K16/04 
 Yem Chio18.0019.0018.00-1.00-5.26%8.48M16/04 
 Yeun Chyang25.1525.6025.05-0.30-1.18%628.45K16/04 
 YFY29.3030.1029.20-0.70-2.33%3.20M16/04 
 YGG49.1549.7047.70+1.55+3.26%733.31K17/04 
 Yi Jinn20.2020.2019.90+0.30+1.51%252.76K17/04 
 Yieh Hsing11.10011.75011.050-0.400-3.48%1.47M16/04 
 Yieh Phui15.1515.5015.00-0.25-1.62%3.01M16/04 
 YJE33.8533.8530.80+3.05+9.90%475.01K17/04 
 YMTC43.8045.1543.55-1.40-3.10%28.12M16/04 
 YNM128.00131.00128.00-3.00-2.29%106.30K16/04 
 Yonyu31.1531.2031.00+0.05+0.16%23.59K17/04 
 Yuanta Group29.9530.5029.80-0.60-1.96%23.74M16/04 
 Yuen Chang Stainless Steel16.1016.5016.05-0.30-1.83%166.90K16/04 
 Yulon Finance145.00148.50144.50-4.00-2.68%1.91M16/04 
 Yulon Motor67.4069.0067.00-1.90-2.74%6.88M16/04 
 Yusin118.00120.50117.00-2.50-2.07%122.39K16/04 
 Zeng Hsing98.0098.4097.70+0.10+0.10%40.97K17/04 
 Zig Sheng12.6512.7012.45+0.05+0.40%1.71M17/04 

My Sentiments

What is your sentiment on Taiwan Non-Electronic?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Electronic Discussions

Write your thoughts about Taiwan Non-Electronic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email