Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
1,044.61
+38.97
+3.88%
- Volume: 1,885,640,960
- Open: 1,018.25
- Day's Range: 1,018.25 - 1,047.04
Taiwan Electronics
1,044.61
+38.97
+3.88%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Taiwan Electronics Components
Real-time streaming quotes of the Taiwan Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 229.00 | 227.50 | -0.50 | -0.22% | 13.90K | 01:00:00 | ||
| Ability Enterprise | 40.00 | 41.30 | 39.60 | -0.20 | -0.50% | 15.57M | 01:00:00 | ||
| AboCom | 11.10 | 11.15 | 11.05 | -0.00 | 0.00% | 141.54K | 01:00:00 | ||
| Abonmax | 19.05 | 19.40 | 19.05 | -0.10 | -0.52% | 35.00K | 01:00:00 | ||
| AcBel | 39.85 | 40.45 | 39.80 | -0.55 | -1.36% | 4.54M | 01:00:00 | ||
| Accton | 401.00 | 415.00 | 401.00 | -11.00 | -2.67% | 2.33M | 01:00:00 | ||
| Acer | 44.40 | 44.65 | 43.90 | -0.40 | -0.89% | 15.06M | 01:00:00 | ||
| ACES | 40.55 | 41.30 | 38.30 | +1.35 | +3.44% | 1.45M | 01:00:00 | ||
| ACL | 365.00 | 375.00 | 364.50 | -8.50 | -2.28% | 802.73K | 01:00:00 | ||
| Action Electronics | 19.350 | 20.300 | 18.950 | +0.300 | +1.57% | 13.68M | 01:00:00 | ||
| ADLINK Tech | 62.90 | 63.70 | 62.80 | -0.80 | -1.26% | 336.92K | 01:00:00 | ||
| Ahoku Electronic | 14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 173.63K | 01:00:00 | ||
| AIC | 11.70 | 11.95 | 11.30 | -0.10 | -0.85% | 122.09K | 01:00:00 | ||
| Alchip Tech | 2,830.00 | 2,990.00 | 2,815.00 | -145.00 | -4.87% | 3.02M | 01:00:00 | ||
| ALi | 22.15 | 22.15 | 21.50 | +0.40 | +1.84% | 846.09K | 01:00:00 | ||
| Alltek Tech | 33.95 | 34.15 | 33.90 | -0.00 | 0.00% | 253.07K | 01:00:00 | ||
| Alpha Networks | 31.95 | 32.35 | 31.85 | -0.25 | -0.78% | 944.11K | 01:00:00 | ||
| Altek | 39.85 | 40.80 | 38.60 | +0.90 | +2.31% | 11.59M | 01:00:00 | ||
| Ampoc | 97.20 | 97.50 | 96.40 | +0.50 | +0.52% | 127.68K | 01:00:00 | ||
| Amtran Tech | 15.15 | 15.35 | 14.90 | +0.15 | +1.00% | 6.39M | 01:00:00 | ||
| Anji Tech | 37.90 | 38.65 | 37.80 | -0.30 | -0.79% | 280.48K | 01:00:00 | ||
| Answer Technology Co Ltd | 47.70 | 48.75 | 47.55 | -0.35 | -0.73% | 9.51K | 01:00:00 | ||
| AOPEN | 60.20 | 61.00 | 59.30 | -0.40 | -0.66% | 160.58K | 01:00:00 | ||
| AOT | 27.00 | 27.25 | 26.85 | -0.15 | -0.55% | 282.26K | 01:00:00 | ||
| AP Memory Tech | 354.00 | 361.50 | 354.00 | -11.50 | -3.15% | 1.46M | 01:00:00 | ||
| Apacer | 65.00 | 65.70 | 63.90 | +0.10 | +0.15% | 532.45K | 01:00:00 | ||
| APAQ | 107.50 | 107.50 | 101.50 | +9.70 | +9.92% | 2.74M | 24/04 | ||
| APCB | 20.30 | 20.55 | 20.15 | +0.10 | +0.49% | 574.45K | 01:00:00 | ||
| APEC | 79.50 | 80.20 | 79.20 | -1.10 | -1.36% | 400.76K | 01:00:00 | ||
| Apex International | 39.55 | 40.10 | 39.50 | -0.10 | -0.25% | 286.00K | 01:00:00 | ||
| Arcadyan Tech | 170.50 | 174.50 | 170.50 | -5.50 | -3.12% | 889.68K | 01:00:00 | ||
| Ares Intl | 56.60 | 57.10 | 56.30 | -0.50 | -0.88% | 164.76K | 01:00:00 | ||
| Arima | 3.72 | 3.80 | 3.72 | -0.08 | -2.11% | 48.34K | 01:00:00 | ||
| Asia Optical | 63.20 | 63.40 | 62.80 | -0.30 | -0.47% | 406.23K | 01:00:00 | ||
| Asmedia | 1,835.00 | 1,930.00 | 1,820.00 | -125.00 | -6.38% | 1.30M | 01:00:00 | ||
| ASRock | 222.00 | 229.00 | 222.00 | -7.00 | -3.06% | 668.31K | 01:00:00 | ||
| Asustek | 412.00 | 415.50 | 410.00 | -8.50 | -2.02% | 2.32M | 01:00:00 | ||
| ATEN | 80.70 | 81.00 | 80.50 | -0.30 | -0.37% | 41.70K | 01:00:00 | ||
| Audix | 71.10 | 72.00 | 70.80 | -0.50 | -0.70% | 172.15K | 01:00:00 | ||
| AUO | 17.45 | 17.60 | 17.25 | +0.20 | +1.16% | 45.06M | 01:00:00 | ||
| Aurotek | 41.50 | 42.40 | 40.40 | +0.20 | +0.48% | 7.82M | 01:00:00 | ||
| AV Tech | 26.20 | 26.65 | 26.15 | -0.00 | 0.00% | 55.02K | 01:00:00 | ||
| AVC | 620.00 | 656.00 | 616.00 | -14.00 | -2.21% | 22.85M | 01:00:00 | ||
| AVer | 47.95 | 48.50 | 47.70 | -0.05 | -0.10% | 86.13K | 01:00:00 | ||
| AVerMedia | 36.00 | 36.90 | 35.80 | -0.80 | -2.17% | 1.27M | 01:00:00 | ||
| Avision | 6.80 | 6.84 | 6.66 | +0.13 | +1.95% | 205.52K | 01:00:00 | ||
| AzureWave | 43.75 | 44.80 | 43.65 | -0.80 | -1.80% | 648.78K | 01:00:00 | ||
| BenQ Materials | 33.95 | 34.20 | 33.80 | +0.15 | +0.44% | 516.21K | 01:00:00 | ||
| Bestec Power | 25.50 | 25.75 | 25.30 | -0.25 | -0.97% | 131.45K | 01:00:00 | ||
| Billion Electric | 47.50 | 49.00 | 47.50 | -1.85 | -3.75% | 3.41M | 01:00:00 | ||
| Biostar | 20.40 | 20.50 | 20.15 | -0.25 | -1.21% | 745.34K | 01:00:00 | ||
| BizLink | 233.50 | 237.00 | 233.00 | -2.00 | -0.85% | 463.22K | 01:00:00 | ||
| Bright Led | 19.95 | 20.05 | 19.80 | -0.00 | 0.00% | 185.13K | 01:00:00 | ||
| C Sun | 126.50 | 127.00 | 123.00 | +0.50 | +0.40% | 1.21M | 01:00:00 | ||
| Calin Tech | 38.85 | 39.45 | 38.60 | -0.40 | -1.02% | 252.44K | 01:00:00 | ||
| Cameo | 9.47 | 9.54 | 9.41 | -0.00 | 0.00% | 127.28K | 01:00:00 | ||
| Career Tech | 19.40 | 19.45 | 19.15 | +0.05 | +0.26% | 727.77K | 01:00:00 | ||
| Catcher Tech | 216.00 | 216.50 | 212.50 | +2.00 | +0.93% | 1.80M | 01:00:00 | ||
| CCI | 276.50 | 276.50 | 260.00 | +25.00 | +9.94% | 2.93M | 01:00:00 | ||
| Chaintech | 37.65 | 38.30 | 37.40 | -0.50 | -1.31% | 526.04K | 01:00:00 | ||
| Champion Micro | 59.50 | 60.20 | 59.10 | 0.00 | 0% | 191.52K | 01:00:00 | ||
| Chang Wah | 44.85 | 44.85 | 41.35 | +4.05 | +9.93% | 8.35M | 24/04 | ||
| Chant Sincere | 70.70 | 71.70 | 70.20 | -0.50 | -0.70% | 261.27K | 01:00:00 | ||
| Cheer Time | 15.10 | 15.35 | 15.05 | -0.05 | -0.33% | 34.04K | 01:00:00 | ||
| Chenbro Micom | 277.50 | 285.50 | 275.50 | -10.50 | -3.65% | 9.35M | 01:00:00 | ||
| Cheng Mei Materials Technology | 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 1.24M | 01:00:00 | ||
| Cheng Uei | 45.40 | 46.00 | 45.40 | -0.40 | -0.87% | 1.35M | 01:00:00 | ||
| Chenming Mold | 73.40 | 77.50 | 73.10 | -2.00 | -2.65% | 47.36M | 01:00:00 | ||
| Chia Chang | 45.65 | 45.95 | 45.65 | -0.25 | -0.54% | 96.52K | 01:00:00 | ||
| Chicony Electronics | 201.00 | 201.50 | 198.00 | -0.50 | -0.25% | 2.16M | 01:00:00 | ||
| Chicony Power | 165.50 | 170.00 | 164.00 | -3.50 | -2.07% | 530.78K | 01:00:00 | ||
| Chin-Poon | 40.20 | 40.60 | 40.10 | -0.90 | -2.19% | 1.37M | 01:00:00 | ||
| ChipMOS | 46.20 | 47.15 | 46.20 | -1.10 | -2.33% | 2.08M | 01:00:00 | ||
| Chroma | 246.50 | 248.00 | 245.00 | 0.00 | 0% | 851.16K | 01:00:00 | ||
| CHT | 123.50 | 125.00 | 123.50 | -1.00 | -0.80% | 11.33M | 01:00:00 | ||
| Clevo | 42.70 | 43.15 | 40.20 | +1.35 | +3.26% | 10.01M | 01:00:00 | ||
| CMC Magnetics | 12.500 | 12.600 | 12.250 | +0.300 | +2.46% | 19.91M | 01:00:00 | ||
| Compal | 35.50 | 35.65 | 34.85 | 0.00 | 0% | 16.49M | 01:00:00 | ||
| Compeq | 75.00 | 75.90 | 73.60 | +0.70 | +0.94% | 13.28M | 01:00:00 | ||
| Compucase | 72.50 | 73.50 | 72.40 | -1.30 | -1.76% | 822.82K | 01:00:00 | ||
| Copartner | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 51.14K | 01:00:00 | ||
| Cosmo Electronics | 37.10 | 37.40 | 36.65 | +0.10 | +0.27% | 18.03K | 01:00:00 | ||
| Coxon | 16.80 | 16.95 | 16.70 | +0.15 | +0.90% | 269.30K | 01:00:00 | ||
| Creative Sensor | 28.55 | 28.75 | 28.50 | -0.15 | -0.52% | 42.31K | 01:00:00 | ||
| CviLux | 42.10 | 42.50 | 41.80 | +0.10 | +0.24% | 143.25K | 01:00:00 | ||
| Cx Tech | 29.40 | 29.75 | 29.00 | +0.05 | +0.17% | 144.91K | 01:00:00 | ||
| CyberLink | 86.80 | 89.00 | 86.80 | +1.00 | +1.17% | 376.70K | 01:00:00 | ||
| CyberPower | 259.50 | 270.50 | 255.50 | 0.00 | 0% | 4.34M | 01:00:00 | ||
| CyberTAN | 21.25 | 21.60 | 21.20 | -0.40 | -1.85% | 1.13M | 01:00:00 | ||
| D-Link | 17.65 | 17.70 | 17.50 | -0.10 | -0.56% | 875.23K | 01:00:00 | ||
| Danen Tech | 20.50 | 22.75 | 19.95 | -1.65 | -7.45% | 5.64M | 01:00:00 | ||
| Darfon | 61.50 | 62.30 | 61.10 | -0.20 | -0.32% | 1.11M | 01:00:00 | ||
| Darwin Precision | 16.85 | 17.10 | 16.80 | +0.05 | +0.30% | 6.50M | 01:00:00 | ||
| Davicom | 30.70 | 31.10 | 30.55 | -0.40 | -1.29% | 134.10K | 01:00:00 | ||
| Daxin | 153.50 | 158.00 | 146.50 | +4.50 | +3.02% | 4.91M | 01:00:00 | ||
| Delta Electronics | 306.00 | 311.00 | 301.00 | +2.00 | +0.66% | 9.96M | 01:00:00 | ||
| DFI Inc | 66.80 | 66.80 | 66.40 | -0.20 | -0.30% | 33.15K | 01:00:00 | ||
| DrayTek | 35.15 | 35.40 | 35.00 | +0.05 | +0.14% | 119.46K | 01:00:00 | ||
| Dynamic | 60.60 | 64.80 | 60.60 | -2.70 | -4.27% | 18.50M | 01:00:00 | ||
| E-Lead | 50.40 | 51.40 | 50.30 | -0.80 | -1.56% | 141.85K | 01:00:00 | ||
| E-Life Mall | 84.60 | 84.70 | 84.20 | -0.30 | -0.35% | 53.93K | 01:00:00 | ||
| Eastech | 111.50 | 118.50 | 111.00 | -8.00 | -6.69% | 2.45M | 01:00:00 | ||
| Edimax Tech | 14.35 | 14.45 | 14.25 | -0.10 | -0.69% | 798.13K | 01:00:00 | ||
| Edison Opto | 23.40 | 23.50 | 23.10 | -0.10 | -0.43% | 187.04K | 01:00:00 | ||
| EDOM Tech | 23.20 | 23.30 | 23.00 | +0.20 | +0.87% | 264.15K | 01:00:00 | ||
| EDT | 31.40 | 31.70 | 30.90 | +0.50 | +1.62% | 636.83K | 01:00:00 | ||
| Elan Micro | 164.50 | 166.50 | 156.50 | +7.50 | +4.78% | 6.06M | 01:00:00 | ||
| Elaser | 60.90 | 62.60 | 59.60 | +0.10 | +0.16% | 5.07M | 01:00:00 | ||
| Elite Material | 382.50 | 402.00 | 382.50 | -9.00 | -2.30% | 7.15M | 01:00:00 | ||
| Elitegroup | 30.90 | 31.85 | 30.90 | -0.60 | -1.90% | 2.63M | 01:00:00 | ||
| ENE | 58.50 | 60.90 | 58.20 | -1.30 | -2.17% | 368.61K | 01:00:00 | ||
| Enlight | 20.10 | 21.00 | 20.10 | -1.35 | -6.29% | 128.36K | 01:00:00 | ||
| Ennoconn | 325.50 | 330.00 | 322.50 | -5.50 | -1.66% | 1.10M | 01:00:00 | ||
| Ennostar | 40.40 | 40.55 | 39.75 | +0.10 | +0.25% | 2.40M | 01:00:00 | ||
| Epileds Tech | 19.85 | 20.65 | 19.85 | -0.40 | -1.98% | 628.51K | 01:00:00 | ||
| Episil-Precision | 61.60 | 62.40 | 60.20 | +0.90 | +1.48% | 1.91M | 01:00:00 | ||
| ESMT | 86.80 | 87.40 | 84.80 | +1.40 | +1.64% | 7.18M | 01:00:00 | ||
| Eson | 55.10 | 56.30 | 55.10 | -1.20 | -2.13% | 617.49K | 01:00:00 | ||
| EverFocus | 23.700 | 24.850 | 23.700 | -0.000 | 0.00% | 33.17K | 01:00:00 | ||
| Everlight | 61.10 | 62.30 | 61.00 | -0.60 | -0.97% | 2.75M | 01:00:00 | ||
| Everspring | 13.15 | 13.25 | 13.10 | -0.15 | -1.13% | 221.16K | 01:00:00 | ||
| Excel Cell | 23.25 | 23.25 | 23.15 | 0.00 | 0% | 18.00K | 01:00:00 | ||
| EZconn Corp | 134.00 | 140.00 | 126.50 | +5.00 | +3.88% | 3.89M | 01:00:00 | ||
| F-GIS | 57.80 | 58.00 | 57.40 | -0.20 | -0.34% | 281.85K | 01:00:00 | ||
| F-PCL | 71.90 | 73.30 | 71.80 | -0.70 | -0.96% | 279.67K | 01:00:00 | ||
| Far EasTone | 80.40 | 80.90 | 80.00 | -0.10 | -0.12% | 5.53M | 01:00:00 | ||
| Faraday Tech | 279.00 | 292.50 | 278.00 | -15.50 | -5.26% | 13.71M | 01:00:00 | ||
| FATC | 36.30 | 36.50 | 36.20 | 0.00 | 0.00% | 130.39K | 01:00:00 | ||
| Favite | 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 934.50K | 01:00:00 | ||
| Flexium | 92.50 | 92.80 | 91.70 | +0.70 | +0.76% | 2.15M | 01:00:00 | ||
| Flytech | 84.30 | 86.00 | 84.10 | -0.70 | -0.82% | 422.35K | 01:00:00 | ||
| FocalTech | 82.20 | 83.40 | 81.80 | -1.20 | -1.44% | 913.85K | 01:00:00 | ||
| Formosa Sumco | 175.50 | 178.50 | 175.00 | -2.00 | -1.13% | 1.62M | 01:00:00 | ||
| Fortune Info | 26.30 | 26.60 | 26.25 | -0.50 | -1.87% | 167.58K | 01:00:00 | ||
| Fortune Oriental | 14.75 | 14.75 | 14.55 | 0.00 | 0% | 29.19K | 01:00:00 | ||
| Foxconn | 60.90 | 62.20 | 60.70 | -1.10 | -1.77% | 14.32M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 288.00 | 291.00 | 287.00 | -4.00 | -1.37% | 527.54K | 01:00:00 | ||
| FSP | 62.80 | 62.80 | 61.30 | +0.20 | +0.32% | 1.31M | 01:00:00 | ||
| FTC | 22.25 | 22.50 | 22.20 | -0.20 | -0.89% | 121.85K | 01:00:00 | ||
| G-Shank | 72.90 | 73.80 | 72.60 | -0.70 | -0.95% | 591.75K | 01:00:00 | ||
| G.M.I | 43.50 | 44.85 | 41.35 | +1.85 | +4.44% | 9.11M | 01:00:00 | ||
| GBE | 13.50 | 13.50 | 13.25 | 0.00 | 0% | 187.28K | 01:00:00 | ||
| GEM Services | 67.40 | 67.40 | 67.00 | +0.30 | +0.45% | 43.73K | 01:00:00 | ||
| Gem Terminal | 30.45 | 30.85 | 30.20 | -0.20 | -0.65% | 331.92K | 01:00:00 | ||
| Gemtek Tech | 32.50 | 32.75 | 32.50 | -0.50 | -1.52% | 1.40M | 01:00:00 | ||
| General Plastic | 38.75 | 39.00 | 38.55 | -0.15 | -0.39% | 138.41K | 01:00:00 | ||
| Generalplus | 49.25 | 49.45 | 48.60 | +0.35 | +0.72% | 200.89K | 01:00:00 | ||
| Geo Vision | 52.80 | 54.30 | 52.50 | -1.20 | -2.22% | 1.02M | 01:00:00 | ||
| Getac Tech | 107.00 | 109.50 | 106.50 | -0.50 | -0.47% | 4.61M | 01:00:00 | ||
| Giantplus Tech | 12.85 | 13.00 | 12.80 | -0.00 | 0.00% | 742.46K | 01:00:00 | ||
| Gigabyte Tech | 290.50 | 296.50 | 288.00 | -9.00 | -3.00% | 7.45M | 01:00:00 | ||
| Gigastorage | 20.25 | 20.65 | 20.20 | -0.25 | -1.22% | 1.79M | 01:00:00 | ||
| Global Brands Manufacture | 69.50 | 69.90 | 68.80 | 0.00 | 0% | 1.71M | 01:00:00 | ||
| GLT | 61.30 | 62.30 | 60.50 | +0.80 | +1.32% | 356.22K | 01:00:00 | ||
| GMT | 286.00 | 292.00 | 278.00 | +4.00 | +1.42% | 836.68K | 01:00:00 | ||
| Gold Circuit | 187.00 | 196.00 | 186.00 | -9.50 | -4.83% | 7.91M | 01:00:00 | ||
| Good Will | 43.65 | 43.90 | 41.65 | +1.75 | +4.18% | 1.18M | 01:00:00 | ||
| GSEO | 427.50 | 437.50 | 426.50 | -6.00 | -1.38% | 1.09M | 01:00:00 | ||
| GTK | 60.20 | 61.00 | 60.20 | -0.30 | -0.50% | 462.88K | 01:00:00 | ||
| GTM | 32.50 | 32.70 | 32.50 | -0.15 | -0.46% | 126.16K | 01:00:00 | ||
| GUC Corp | 1,200.00 | 1,215.00 | 1,150.00 | +10.00 | +0.84% | 2.75M | 01:00:00 | ||
| Hannstar Display | 10.100 | 10.300 | 10.100 | -0.000 | 0.00% | 5.49M | 01:00:00 | ||
| Hannstar Touch | 8.00 | 8.02 | 7.90 | +0.08 | +1.01% | 910.77K | 01:00:00 | ||
| Hanpin | 47.10 | 47.50 | 46.90 | -0.10 | -0.21% | 219.20K | 01:00:00 | ||
| Harvatek | 23.10 | 23.50 | 23.00 | -0.10 | -0.43% | 851.26K | 01:00:00 | ||
| HiTi | 5.19 | 5.30 | 5.17 | +0.01 | +0.19% | 44.21K | 01:00:00 | ||
| Hitron Tech | 29.90 | 30.10 | 29.75 | -0.05 | -0.17% | 435.32K | 01:00:00 | ||
| Holtek | 58.80 | 59.10 | 57.50 | +0.50 | +0.86% | 1.56M | 01:00:00 | ||
| Holystone | 95.70 | 95.80 | 95.10 | -0.10 | -0.10% | 97.26K | 01:00:00 | ||
| Hon Hai Precision | 151.50 | 154.50 | 151.00 | -4.50 | -2.88% | 109.09M | 01:00:00 | ||
| HSB | 55.20 | 55.90 | 55.10 | -0.40 | -0.72% | 1.14M | 01:00:00 | ||
| HTC Corp | 41.70 | 42.25 | 41.40 | -0.70 | -1.65% | 3.61M | 01:00:00 | ||
| Huxen | 53.00 | 53.20 | 52.80 | -0.40 | -0.75% | 51.75K | 01:00:00 | ||
| I-Chiun | 72.30 | 73.10 | 68.20 | +2.90 | +4.18% | 24.77M | 01:00:00 | ||
| I-Sheng | 52.30 | 52.60 | 52.00 | 0.00 | 0.00% | 99.07K | 01:00:00 | ||
| Ichia | 32.10 | 32.60 | 32.10 | 0.00 | 0.00% | 2.04M | 01:00:00 | ||
| IEI | 77.80 | 78.30 | 77.20 | -0.00 | 0.00% | 291.76K | 01:00:00 | ||
| In Win | 81.90 | 84.10 | 80.00 | -0.10 | -0.12% | 3.29M | 01:00:00 | ||
| Infortrend | 20.75 | 20.95 | 20.60 | -0.25 | -1.19% | 311.76K | 01:00:00 | ||
| Innolux | 13.80 | 14.00 | 13.55 | +0.20 | +1.47% | 74.46M | 01:00:00 | ||
| Inventec | 53.20 | 53.80 | 53.10 | -1.10 | -2.03% | 17.16M | 01:00:00 | ||
| Inventec Besta | 17.80 | 18.00 | 17.70 | -0.15 | -0.84% | 102.03K | 01:00:00 | ||
| ITE Tech | 163.50 | 164.00 | 160.00 | +1.50 | +0.93% | 679.90K | 01:00:00 | ||
| ITEQ | 111.50 | 115.00 | 109.50 | +0.50 | +0.45% | 10.30M | 01:00:00 | ||
| Jean | 29.85 | 30.25 | 29.15 | +0.25 | +0.84% | 4.30M | 01:00:00 | ||
| Jentech | 933.00 | 945.00 | 925.00 | -10.00 | -1.06% | 748.28K | 01:00:00 | ||
| Ji-Haw Industrial | 28.90 | 29.10 | 27.00 | +1.25 | +4.52% | 931.42K | 01:00:00 | ||
| Jia Wei Lifestyle | 71.300 | 72.000 | 70.500 | +0.500 | +0.71% | 407.47K | 01:00:00 | ||
| Jih Lin Tech | 65.60 | 65.60 | 64.60 | +0.30 | +0.46% | 53.76K | 01:00:00 | ||
| JPC | 142.00 | 151.00 | 135.50 | -4.00 | -2.74% | 14.07M | 01:00:00 | ||
| K Laser | 24.85 | 25.70 | 24.05 | +1.15 | +4.85% | 6.00M | 01:00:00 | ||
| Kaimei Electronic | 61.80 | 62.80 | 61.70 | -1.10 | -1.75% | 434.40K | 01:00:00 | ||
| King Core | 25.75 | 25.90 | 25.50 | +0.10 | +0.39% | 33.19K | 01:00:00 | ||
| King Slide | 1,080.00 | 1,150.00 | 1,075.00 | -80.00 | -6.90% | 1.24M | 01:00:00 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 01:00:00 | ||
| Kinko Optical | 24.90 | 25.30 | 24.80 | -0.20 | -0.80% | 178.36K | 01:00:00 | ||
| Kinpo | 14.50 | 14.65 | 14.50 | -0.20 | -1.36% | 1.52M | 01:00:00 | ||
| Kinsus Tech | 96.80 | 97.90 | 96.30 | -0.30 | -0.31% | 1.13M | 01:00:00 | ||
| Ko Ja Cayman | 48.80 | 49.20 | 48.55 | +0.20 | +0.41% | 33.31K | 01:00:00 | ||
| KS Terminals | 71.80 | 72.50 | 71.70 | -0.00 | 0.00% | 478.89K | 01:00:00 | ||
| KSKL | 12.15 | 12.15 | 11.60 | +0.15 | +1.25% | 59.26K | 01:00:00 | ||
| KYE Systems | 18.75 | 19.15 | 18.70 | -0.40 | -2.09% | 1.89M | 01:00:00 | ||
| L&K Engineering | 288.00 | 316.50 | 288.00 | -32.00 | -10.00% | 9.94M | 01:00:00 | ||
| Lang | 41.70 | 42.25 | 41.00 | +0.45 | +1.09% | 300.63K | 01:00:00 | ||
| LARGAN | 2,195.00 | 2,215.00 | 2,165.00 | 0.00 | 0% | 340.60K | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.00 | 127.00 | 120.00 | -2.00 | -1.59% | 3.01M | 01:00:00 | ||
| Leadtrend | 87.60 | 88.60 | 86.40 | -0.70 | -0.79% | 564.87K | 01:00:00 | ||
| Ledtech | 14.75 | 14.90 | 14.70 | -0.10 | -0.67% | 488.20K | 01:00:00 | ||
| LEI | 22.00 | 22.80 | 21.95 | -0.80 | -3.51% | 1.85M | 01:00:00 | ||
| Lelon Electronics | 74.20 | 74.80 | 72.60 | +0.90 | +1.23% | 1.31M | 01:00:00 | ||
| Lemtech | 132.00 | 134.00 | 128.00 | +1.50 | +1.15% | 1.28M | 01:00:00 | ||
| Lien Chang | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 188.39K | 01:00:00 | ||
| LineTek | 32.80 | 33.30 | 32.80 | -0.50 | -1.50% | 244.60K | 01:00:00 | ||
| Lite-On Tech | 99.40 | 101.00 | 96.90 | +1.00 | +1.02% | 15.67M | 01:00:00 | ||
| LIWANLI | 20.60 | 20.75 | 20.35 | -0.05 | -0.24% | 9.40K | 01:00:00 | ||
| Logah | 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 25.01K | 01:00:00 | ||
| Loop Telecom | 67.30 | 69.70 | 66.20 | +0.30 | +0.45% | 1.39M | 01:00:00 | ||
| Lotes | 1,410.00 | 1,435.00 | 1,385.00 | 0.00 | 0% | 1.60M | 01:00:00 | ||
| LPI | 21.90 | 22.00 | 21.70 | -0.05 | -0.23% | 1.18M | 01:00:00 | ||
| Lumax | 112.00 | 113.50 | 111.50 | -1.00 | -0.89% | 939.06K | 24/04 | ||
| Lung Hwa | 28.55 | 28.60 | 28.00 | +0.50 | +1.78% | 8.50K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.30 | 14.30 | 14.30 | +0.05 | +0.35% | 6.72K | 01:00:00 | ||
| Marketech | 156.00 | 157.50 | 155.00 | -2.50 | -1.58% | 563.38K | 01:00:00 | ||
| MediaTek | 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.40M | 01:00:00 | ||
| Meiloon | 21.10 | 21.55 | 21.10 | -0.50 | -2.31% | 98.52K | 01:00:00 | ||
| Mercuries Data | 28.60 | 29.40 | 28.50 | -0.50 | -1.72% | 2.86M | 01:00:00 | ||
| Merry Electronics | 116.00 | 117.50 | 115.00 | -2.00 | -1.69% | 1.10M | 01:00:00 | ||
| Metaage | 56.20 | 57.10 | 56.10 | -0.90 | -1.58% | 326.72K | 01:00:00 | ||
| MHC | 44.05 | 44.30 | 43.70 | -0.55 | -1.23% | 5.18M | 01:00:00 | ||
| Microelectronics Tech | 30.25 | 30.45 | 30.20 | -0.35 | -1.14% | 352.94K | 01:00:00 | ||
| MII | 22.10 | 22.25 | 21.75 | -0.00 | 0.00% | 382.91K | 01:00:00 | ||
| Min Aik | 27.80 | 28.00 | 26.35 | +1.00 | +3.73% | 1.62M | 01:00:00 | ||
| Min Aik Precision Industrial | 31.45 | 32.10 | 31.20 | -0.40 | -1.26% | 172.64K | 01:00:00 | ||
| Mirle Auto | 47.45 | 48.75 | 46.60 | -0.00 | 0.00% | 6.17M | 01:00:00 | ||
| Mospec | 32.15 | 32.55 | 31.70 | +0.40 | +1.26% | 14.02K | 01:00:00 | ||
| MSI | 155.00 | 158.00 | 155.00 | -3.00 | -1.90% | 1.96M | 01:00:00 | ||
| N.P.C | 188.00 | 191.00 | 187.50 | -6.50 | -3.34% | 3.95M | 01:00:00 | ||
| Nanya Tech | 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | 01:00:00 | ||
| Nichidenbo | 59.50 | 59.70 | 59.00 | +0.30 | +0.51% | 303.62K | 01:00:00 | ||
| Nishoku | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 239.68K | 01:00:00 | ||
| Novatek Micro | 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.50M | 01:00:00 | ||
| NTC | 127.50 | 132.00 | 127.00 | -4.00 | -3.04% | 1.99M | 01:00:00 | ||
| Onano | 23.40 | 23.45 | 23.10 | +0.05 | +0.21% | 17.11K | 01:00:00 | ||
| Optimax Tech | 36.55 | 36.90 | 35.85 | -0.35 | -0.95% | 1.24M | 01:00:00 | ||
| Orient Semiconductor | 62.60 | 63.90 | 60.50 | +0.10 | +0.16% | 10.49M | 01:00:00 | ||
| Pan Jit | 54.50 | 55.40 | 54.50 | -1.00 | -1.80% | 500.97K | 01:00:00 | ||
| Pan-International | 33.50 | 34.05 | 33.50 | -0.55 | -1.62% | 1.48M | 01:00:00 | ||
| Para Light | 9.96 | 10.15 | 9.94 | -0.14 | -1.39% | 158.19K | 01:00:00 | ||
| Paragon Tech | 26.80 | 27.00 | 26.00 | +0.15 | +0.56% | 319.42K | 01:00:00 | ||
| Parpro | 32.60 | 33.00 | 32.45 | -0.30 | -0.91% | 249.78K | 01:00:00 | ||
| Pegatron | 94.70 | 96.30 | 94.50 | -2.00 | -2.07% | 6.36M | 01:00:00 | ||
| Phihong | 51.20 | 52.00 | 51.20 | -1.10 | -2.10% | 1.59M | 01:00:00 | ||
| Plotech | 17.10 | 17.70 | 17.05 | -0.55 | -3.12% | 364.65K | 01:00:00 | ||
| Posiflex | 112.50 | 114.50 | 112.50 | -2.00 | -1.75% | 71.67K | 01:00:00 | ||
| Powertech | 24.15 | 25.25 | 24.00 | -0.90 | -3.59% | 888.43K | 01:00:00 | ||
| Powertech Tech | 173.00 | 173.00 | 170.00 | 0.00 | 0% | 2.84M | 01:00:00 | ||
| Primax | 85.50 | 88.20 | 85.10 | -2.20 | -2.51% | 2.48M | 01:00:00 | ||
| Prime Electronic | 10.00 | 10.05 | 9.85 | +0.14 | +1.42% | 307.72K | 01:00:00 | ||
| Promate | 86.40 | 86.90 | 85.00 | -0.90 | -1.03% | 2.46M | 01:00:00 | ||
| Promise Tech | 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 46.47K | 01:00:00 | ||
| PTTC | 52.00 | 52.20 | 51.60 | -0.30 | -0.57% | 55.65K | 01:00:00 | ||
| QCI | 255.50 | 261.00 | 250.00 | -5.00 | -1.92% | 42.96M | 01:00:00 | ||
| Qisda | 41.35 | 41.75 | 41.25 | -0.45 | -1.08% | 4.20M | 01:00:00 | ||
| Radiant | 177.00 | 179.00 | 175.00 | +2.50 | +1.43% | 2.33M | 24/04 | ||
| Realtek | 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | 01:00:00 | ||
| Rectron | 16.95 | 17.20 | 16.95 | -0.10 | -0.59% | 90.77K | 01:00:00 | ||
| RichWave Technology Corp | 165.00 | 168.00 | 165.00 | -3.50 | -2.08% | 653.38K | 01:00:00 | ||
| Ritek | 7.380 | 7.380 | 7.310 | +0.040 | +0.55% | 669.46K | 01:00:00 | ||
| Scientech | 326.50 | 330.00 | 317.50 | -2.00 | -0.61% | 3.74M | 01:00:00 | ||
| SDI | 96.10 | 100.50 | 96.10 | -3.70 | -3.71% | 688.81K | 01:00:00 | ||
| Senao | 39.10 | 39.10 | 38.95 | +0.05 | +0.13% | 68.08K | 01:00:00 | ||
| Sercomm | 122.00 | 124.00 | 122.00 | -2.00 | -1.61% | 1.52M | 01:00:00 | ||
| Shenmao | 61.40 | 62.30 | 61.20 | -1.10 | -1.76% | 530.65K | 01:00:00 | ||
| Shunsin Tech | 166.50 | 166.50 | 147.50 | +15.00 | +9.90% | 2.74M | 01:00:00 | ||
| Shuttle | 17.80 | 18.00 | 17.65 | -0.15 | -0.84% | 1.56M | 01:00:00 | ||
| Sigurd | 70.20 | 70.70 | 69.70 | -0.20 | -0.28% | 1.61M | 01:00:00 | ||
| Silergy | 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | 01:00:00 | ||
| Silitech Tech | 39.00 | 39.00 | 38.60 | +0.10 | +0.26% | 122.11K | 01:00:00 | ||
| Sinbon | 280.00 | 285.00 | 278.50 | -3.50 | -1.23% | 812.83K | 01:00:00 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.15 | -0.44% | 64.95K | 01:00:00 | ||
| Sitronix | 272.00 | 275.50 | 270.50 | -2.00 | -0.73% | 465.39K | 01:00:00 | ||
| Siward Crystal | 32.05 | 32.25 | 32.00 | -0.15 | -0.47% | 153.07K | 01:00:00 | ||
| Solomon Tech | 109.00 | 109.00 | 104.00 | +9.70 | +9.77% | 23.38M | 01:00:00 | ||
| Solytech | 14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 308.81K | 01:00:00 | ||
| Sonix Tech | 49.75 | 50.10 | 49.65 | -0.35 | -0.70% | 135.72K | 01:00:00 | ||
| Space Shuttle | 15.05 | 15.40 | 14.70 | -0.30 | -1.95% | 756.37K | 01:00:00 | ||
| Spirox | 71.60 | 75.20 | 71.30 | -2.90 | -3.89% | 1.33M | 01:00:00 | ||
| Sunonwealth | 110.50 | 114.00 | 110.50 | -3.00 | -2.64% | 6.00M | 01:00:00 | ||
| Sunplus | 27.80 | 28.15 | 27.70 | -0.50 | -1.77% | 1.31M | 01:00:00 | ||
| Supreme Electronics | 84.00 | 85.30 | 84.00 | -1.10 | -1.29% | 5.00M | 01:00:00 | ||
| Syncmold Enterprise | 89.60 | 90.60 | 89.40 | -0.90 | -0.99% | 847.31K | 01:00:00 | ||
| Synnex | 77.10 | 78.20 | 77.10 | -2.10 | -2.65% | 5.15M | 01:00:00 | ||
| Syscom Computer | 57.70 | 58.60 | 57.60 | -0.00 | 0.00% | 585.55K | 01:00:00 | ||
| Systex | 121.50 | 124.00 | 119.50 | -3.00 | -2.41% | 926.06K | 01:00:00 | ||
| SZS | 155.50 | 156.50 | 152.00 | -4.00 | -2.51% | 2.76M | 01:00:00 | ||
| Tai Twun | 17.35 | 17.85 | 17.20 | +0.15 | +0.87% | 55.49K | 01:00:00 | ||
| Taiflex | 50.50 | 50.80 | 48.60 | +2.60 | +5.43% | 5.81M | 01:00:00 | ||
| Taimide Tech | 44.65 | 45.75 | 44.50 | +0.05 | +0.11% | 1.02M | 01:00:00 | ||
| Tainergy Tech | 22.95 | 23.30 | 22.90 | -0.30 | -1.29% | 379.32K | 01:00:00 | ||
| Taisol | 72.60 | 74.80 | 71.00 | -0.70 | -0.95% | 16.57M | 01:00:00 | ||
| Taiwan Asia Semiconductor | 37.95 | 38.20 | 37.70 | -0.25 | -0.65% | 602.20K | 01:00:00 | ||
| Taiwan Mask | 66.60 | 67.10 | 65.80 | -0.30 | -0.45% | 468.03K | 01:00:00 | ||
| Taiwan PCB | 40.05 | 40.25 | 39.60 | +0.05 | +0.12% | 1.03M | 01:00:00 | ||
| Taiwan Semicon | 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | 01:00:00 | ||
| THEIL | 143.50 | 148.50 | 142.50 | -6.00 | -4.01% | 2.16M | 01:00:00 | ||
| Thinking Electronic | 156.00 | 157.50 | 155.00 | -0.50 | -0.32% | 227.96K | 01:00:00 | ||
| TKE | 36.10 | 36.20 | 35.85 | 0.00 | 0.00% | 55.23K | 01:00:00 | ||
| Topco Scientific | 248.00 | 254.50 | 248.00 | -5.50 | -2.17% | 1.24M | 01:00:00 | ||
| Topoint Tech | 29.30 | 29.75 | 29.25 | -0.50 | -1.68% | 357.84K | 01:00:00 | ||
| TPK | 36.70 | 37.35 | 36.65 | -0.45 | -1.21% | 772.62K | 01:00:00 | ||
| Trade-Van | 74.20 | 74.20 | 73.50 | +0.10 | +0.14% | 16.69K | 01:00:00 | ||
| Transcend Info | 90.10 | 91.40 | 90.10 | -0.30 | -0.33% | 812.90K | 01:00:00 | ||
| TRI | 93.90 | 94.10 | 92.20 | +2.40 | +2.62% | 1.17M | 24/04 | ||
| Tripod Tech | 192.50 | 195.50 | 190.00 | +1.00 | +0.52% | 3.01M | 01:00:00 | ||
| TSEC | 28.00 | 28.55 | 28.00 | -0.35 | -1.23% | 3.14M | 01:00:00 | ||
| TSMT | 111.50 | 115.00 | 111.50 | -2.00 | -1.76% | 5.28M | 01:00:00 | ||
| TTCC | 21.65 | 22.10 | 21.40 | -0.15 | -0.69% | 4.86M | 01:00:00 | ||
| TWM | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 5.05M | 01:00:00 | ||
| TXC | 107.00 | 107.50 | 105.00 | +1.00 | +0.94% | 2.45M | 01:00:00 | ||
| Tyntek | 17.35 | 17.50 | 17.10 | -0.00 | 0.00% | 335.17K | 01:00:00 | ||
| U-Tech Media | 20.85 | 21.15 | 20.45 | -0.25 | -1.18% | 1.39M | 01:00:00 | ||
| UIC | 28.50 | 29.25 | 28.50 | -0.60 | -2.06% | 202.35K | 01:00:00 | ||
| UIS | 408.00 | 417.50 | 405.00 | -4.50 | -1.09% | 1.35M | 01:00:00 | ||
| UMC Corp | 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.80M | 01:00:00 | ||
| UMEC | 24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 105.64K | 01:00:00 | ||
| Uniflex Technology Inc | 17.25 | 17.30 | 16.90 | +0.10 | +0.58% | 210.99K | 01:00:00 | ||
| Unimicron Tech | 184.00 | 194.00 | 183.00 | -3.00 | -1.60% | 38.79M | 01:00:00 | ||
| Unitech Computer | 36.35 | 36.45 | 36.20 | +0.20 | +0.55% | 149.94K | 01:00:00 | ||
| Unitech Printed Circuit Board | 26.00 | 26.50 | 26.00 | -0.55 | -2.07% | 10.78M | 01:00:00 | ||
| United Renewable Energy | 12.05 | 12.25 | 12.05 | -0.00 | 0.00% | 3.37M | 01:00:00 | ||
| VIA Tech | 129.00 | 134.00 | 127.00 | -1.00 | -0.77% | 10.42M | 01:00:00 | ||
| Vivotek | 137.50 | 139.50 | 136.00 | +0.50 | +0.36% | 156.46K | 01:00:00 | ||
| Voltronic | 1,495.00 | 1,515.00 | 1,435.00 | +15.00 | +1.01% | 260.47K | 01:00:00 | ||
| Waffer Tech | 85.30 | 87.40 | 85.00 | -2.20 | -2.51% | 1.70M | 01:00:00 | ||
| Wah Lee | 124.50 | 127.00 | 123.50 | -0.50 | -0.40% | 1.13M | 01:00:00 | ||
| Walton | 17.90 | 18.70 | 17.90 | -0.55 | -2.98% | 4.41M | 01:00:00 | ||
| Weikeng | 33.35 | 33.95 | 33.25 | -0.45 | -1.33% | 3.03M | 01:00:00 | ||
| Well Shin Tech | 59.20 | 60.00 | 58.90 | -0.90 | -1.50% | 466.01K | 01:00:00 | ||
| Weltrend | 61.70 | 62.10 | 61.00 | -0.00 | 0.00% | 527.26K | 01:00:00 | ||
| Wha Yu | 16.25 | 16.30 | 16.10 | 0.00 | 0% | 114.54K | 01:00:00 | ||
| Winbond | 25.20 | 25.65 | 25.20 | -0.45 | -1.75% | 20.52M | 01:00:00 | ||
| WinMate | 144.50 | 148.00 | 141.50 | +3.50 | +2.48% | 1.02M | 01:00:00 | ||
| Wistron | 112.00 | 114.50 | 112.00 | -3.50 | -3.03% | 38.86M | 01:00:00 | ||
| WNC | 147.00 | 149.50 | 147.00 | -3.50 | -2.33% | 2.50M | 01:00:00 | ||
| WPG Holdings | 84.80 | 85.60 | 84.50 | -1.60 | -1.85% | 5.27M | 01:00:00 | ||
| WT Microelectronics | 145.50 | 148.00 | 144.50 | -5.00 | -3.32% | 5.04M | 01:00:00 | ||
| WTC | 107.50 | 109.00 | 107.50 | -3.00 | -2.71% | 1.41M | 01:00:00 | ||
| WUS | 43.75 | 46.20 | 43.25 | -0.65 | -1.46% | 12.92M | 01:00:00 | ||
| X-Legend | 117.50 | 119.50 | 116.00 | -0.50 | -0.42% | 154.93K | 01:00:00 | ||
| Ya Horng | 61.30 | 61.70 | 61.10 | -0.20 | -0.33% | 41.24K | 01:00:00 | ||
| Yageo | 615.00 | 623.00 | 613.00 | -9.00 | -1.44% | 1.91M | 01:00:00 | ||
| YFO | 60.60 | 62.10 | 60.30 | -1.50 | -2.42% | 1.93M | 01:00:00 | ||
| Young Optics | 54.10 | 55.00 | 54.10 | -0.70 | -1.28% | 169.72K | 01:00:00 | ||
| ZDT | 114.50 | 117.00 | 113.50 | -2.50 | -2.14% | 5.47M | 01:00:00 | ||
| Zenitron | 36.00 | 36.20 | 35.65 | +0.20 | +0.56% | 606.37K | 01:00:00 | ||
| Zero One Tech | 74.00 | 74.80 | 73.20 | 0.00 | 0% | 580.45K | 01:00:00 | ||
| Zinwell | 19.80 | 19.90 | 19.50 | +0.05 | +0.25% | 605.77K | 01:00:00 | ||
| Zippy | 53.60 | 54.00 | 53.50 | -0.40 | -0.74% | 104.92K | 01:00:00 | ||
| Zyxel Corp | 40.85 | 42.00 | 40.85 | -1.30 | -3.08% | 2.07M | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Electronics?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronics
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review