Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 01:00:00 | ||
ADIM | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 01:00:00 | ||
ApexBio | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 01:00:00 | ||
Bionime | 69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | 01:00:00 | ||
CCPC | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 01:00:00 | ||
CCSB | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 01:00:00 | ||
CHC Healthcare | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 01:00:00 | ||
Chlitina | 195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | 01:00:00 | ||
Excelsior | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 01:00:00 | ||
Formosa Lab | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 01:00:00 | ||
GenMont Biotech | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 01:00:00 | ||
Grape King Bio | 161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | 01:00:00 | ||
JHT | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 01:00:00 | ||
Jourdeness Group | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 01:00:00 | ||
Maywufa | 27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.60M | 01:00:00 | ||
MBI | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 01:00:00 | ||
Phytohealth | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 01:00:00 | ||
SCI Pharmtech | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 01:00:00 | ||
SCPC | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 01:00:00 | ||
Sinphar | 36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | 01:00:00 | ||
SPT | 27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | 01:00:00 | ||
SVBI | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 01:00:00 | ||
Wellell | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | 01:00:00 | ||
Y.S.H. | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review