Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 36.97 | 38.50 | 34.40 | +1.31 | +3.67% | 69.52M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 43.03 | 44.47 | 41.85 | -0.45 | -1.03% | 11.29M | 02:57:00 | ||
Beijing Bdstar A | 28.11 | 28.58 | 27.49 | +0.42 | +1.52% | 12.43M | 03:00:00 | ||
Broadex Tech | 22.89 | 23.77 | 22.00 | +0.08 | +0.35% | 17.25M | 02:57:00 | ||
Cetc Potevio Science Tech | 24.18 | 24.79 | 23.12 | +0.47 | +1.98% | 19.82M | 03:00:00 | ||
Eoptolink Tech | 70.50 | 72.21 | 68.51 | -0.95 | -1.33% | 27.19M | 02:57:00 | ||
Fibocom Wireless | 15.45 | 15.80 | 14.94 | +0.07 | +0.46% | 18.19M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 16.08 | 16.40 | 15.99 | -0.12 | -0.74% | 7.60M | 02:56:51 | ||
Haige Communicat A | 10.88 | 11.16 | 10.40 | +0.08 | +0.74% | 52.02M | 03:00:00 | ||
Hebei Sinopack | 62.86 | 63.99 | 61.76 | -0.80 | -1.26% | 1.73M | 02:56:48 | ||
Hytera Communica A | 3.95 | 4.07 | 3.78 | +0.24 | +6.47% | 197.70M | 03:00:00 | ||
Linktel Technologies | 79.82 | 82.22 | 77.62 | -0.06 | -0.08% | 4.10M | 02:57:00 | ||
Montnets Cloud Technology | 7.72 | 7.91 | 7.50 | +0.02 | +0.26% | 15.13M | 02:56:54 | ||
Ruijie Networks | 35.98 | 37.08 | 34.66 | +0.10 | +0.28% | 3.60M | 02:56:57 | ||
Runjian Communication A | 34.68 | 35.56 | 33.70 | -0.19 | -0.55% | 10.00M | 02:57:00 | ||
Shandong Zhongji Electrical | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 02:57:00 | ||
Shanghai Huace Navigation | 26.73 | 27.64 | 25.37 | +0.64 | +2.45% | 15.70M | 02:57:00 | ||
Shenglu Telecom A | 6.26 | 6.44 | 6.02 | +0.05 | +0.81% | 48.43M | 03:00:00 | ||
Shenzhen InfoGem | 9.53 | 9.77 | 9.28 | -0.05 | -0.52% | 13.21M | 02:56:54 | ||
Shenzhen Sunway Communication | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 02:57:00 | ||
Suzhou TFC Optical | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 02:57:00 | ||
T&S Communications | 39.78 | 41.53 | 37.88 | +0.96 | +2.47% | 28.99M | 02:57:00 | ||
Yealink Network Tech | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 02:56:57 | ||
Zhejiang Zhaolong Interconnect Tech | 32.71 | 33.65 | 31.02 | +0.17 | +0.52% | 14.78M | 02:57:00 | ||
Zhuhai Orbita Control Eng | 9.79 | 10.20 | 9.48 | +0.09 | +0.93% | 29.28M | 02:57:00 | ||
Zte A | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review