Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 02:57:00 | ||
All Winner Technology Co Ltd | 19.30 | 20.07 | 18.64 | +0.31 | +1.63% | 24.01M | 02:57:00 | ||
Anker Innovations | 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | 02:57:00 | ||
Aoshikang Tech A | 24.54 | 26.06 | 23.50 | -1.49 | -5.72% | 7.72M | 02:57:00 | ||
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 03:00:00 | ||
B-Soft Co Ltd | 4.03 | 4.08 | 3.97 | -0.02 | -0.49% | 21.16M | 02:57:00 | ||
Beijing Compass | 40.91 | 41.79 | 40.73 | -0.88 | -2.11% | 4.92M | 02:57:00 | ||
Beijing CTJ Information Technology | 59.09 | 59.25 | 58.30 | +0.03 | +0.05% | 1.63M | 02:57:00 | ||
Beijing E Hualu Info Tech | 20.84 | 21.16 | 20.42 | -0.42 | -1.98% | 13.12M | 02:57:00 | ||
Beijing eGOVA | 15.19 | 15.52 | 14.98 | -0.34 | -2.19% | 30.67M | 02:57:00 | ||
Beijing Kunlun Tech | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 02:57:00 | ||
Beijing Sinnet Tech | 8.87 | 8.97 | 8.68 | -0.06 | -0.67% | 13.34M | 02:56:57 | ||
Beijing Tongtech | 10.25 | 10.44 | 10.12 | 0.00 | 0.00% | 14.03M | 02:56:54 | ||
Beijing TRS Information Tech | 14.11 | 14.32 | 14.07 | -0.24 | -1.67% | 17.25M | 02:57:00 | ||
Beijing Ultrapower Software | 9.58 | 9.81 | 9.45 | +0.10 | +1.06% | 110.90M | 02:57:00 | ||
Beijing Venustech | 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | 02:57:00 | ||
Boe Technology A | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 03:00:00 | ||
Business intelligence of Oriental Nations | 7.01 | 7.14 | 6.98 | -0.10 | -1.41% | 15.90M | 02:57:00 | ||
Castech Inc A | 25.78 | 26.28 | 25.63 | -0.44 | -1.68% | 8.65M | 03:00:00 | ||
CETC Cyberspace Security Tech | 18.11 | 18.45 | 18.04 | -0.32 | -1.74% | 10.54M | 02:56:57 | ||
Changsha Jingjia Microelectronics | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 02:57:00 | ||
Chaozhou Three-circle | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 02:56:57 | ||
Chengdu IT Academy Sciences | 28.11 | 28.88 | 27.50 | -0.15 | -0.53% | 9.79M | 02:56:57 | ||
Circuit Tech A | 11.46 | 11.65 | 11.15 | +0.08 | +0.70% | 37.79M | 02:57:00 | ||
Crystal Optech A | 12.97 | 13.20 | 12.76 | +0.08 | +0.62% | 35.21M | 02:57:00 | ||
Dahua Tech A | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 02:57:00 | ||
Dhc Software A | 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | 03:00:00 | ||
Digital China Group | 28.20 | 28.67 | 28.08 | -0.50 | -1.74% | 14.00M | 02:57:00 | ||
Electric Connector | 41.92 | 42.91 | 41.80 | -0.39 | -0.92% | 7.55M | 02:56:54 | ||
Empyrean Technology | 76.43 | 77.30 | 74.77 | +0.17 | +0.22% | 2.11M | 02:56:57 | ||
Fenghua Adv A | 11.81 | 12.03 | 11.71 | +0.10 | +0.85% | 13.16M | 03:00:00 | ||
Focus Tech A | 32.45 | 32.94 | 31.88 | -0.35 | -1.07% | 8.71M | 03:00:00 | ||
Fujian Boss Software | 12.80 | 13.01 | 12.62 | -0.05 | -0.39% | 5.62M | 02:56:54 | ||
Giant Network | 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | 02:57:00 | ||
Glodon Software A | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 03:00:00 | ||
Goertek A | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 03:00:00 | ||
Goke Microelectronics | 47.63 | 48.84 | 45.21 | +1.32 | +2.85% | 5.51M | 02:56:57 | ||
Great Wall Com A | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 03:00:00 | ||
GRG Banking Equipment | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 02:56:57 | ||
Guide Infrared A | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 02:56:57 | ||
Han'S Laser Tech A | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | 02:57:00 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 02:56:57 | ||
Huagong A | 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | 03:00:00 | ||
Huatian Tech A | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 02:57:00 | ||
Hydsoft Technology | 16.24 | 16.59 | 16.17 | -0.31 | -1.87% | 5.42M | 02:57:00 | ||
IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 02:57:00 | ||
Iflytek A | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 03:00:00 | ||
Ingenic Semiconductor | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 02:57:00 | ||
iSoftStone Information Technology | 41.52 | 42.44 | 41.30 | -1.13 | -2.65% | 30.20M | 02:57:00 | ||
Jianghai Capacitor A | 14.76 | 15.17 | 14.75 | -0.48 | -3.15% | 10.45M | 03:00:00 | ||
Jiangsu Jiejie Microelectronics | 16.31 | 16.95 | 16.29 | -0.33 | -1.98% | 21.59M | 02:57:00 | ||
Jiangsu Nata Opto Electr Material | 23.58 | 23.97 | 23.17 | +0.15 | +0.64% | 8.32M | 02:57:00 | ||
Kingnet Network | 11.000 | 11.270 | 10.810 | -0.020 | -0.18% | 36.86M | 02:57:00 | ||
Konfoong Materials | 46.60 | 48.15 | 42.89 | +4.86 | +11.64% | 13.28M | 02:57:00 | ||
Lens Technology | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 02:57:00 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.65 | +0.01 | +0.21% | 17.28M | 02:57:00 | ||
LianChuang Electronic Technology | 6.94 | 7.06 | 6.80 | +0.05 | +0.73% | 18.37M | 03:00:00 | ||
Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 03:00:00 | ||
Longshine Tech | 10.79 | 10.94 | 10.65 | -0.09 | -0.83% | 12.71M | 02:56:54 | ||
Luxshare Precision A | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 03:00:00 | ||
Maxscend Microelectronics | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 02:56:57 | ||
MLS Co Ltd | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 02:57:00 | ||
NAURA Technology | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 03:00:00 | ||
Navinfo A | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 03:00:00 | ||
Newland A | 17.40 | 17.64 | 17.27 | -0.27 | -1.53% | 9.57M | 03:00:00 | ||
Ninestar | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 02:56:57 | ||
O-Film Tech A | 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | 02:57:00 | ||
Ourpalm | 4.83 | 4.88 | 4.78 | -0.04 | -0.82% | 78.57M | 02:57:00 | ||
Perfect World | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 02:57:00 | ||
Range Intelligent Computing Tech | 29.78 | 30.20 | 29.59 | -0.25 | -0.83% | 20.60M | 02:57:00 | ||
Richinfo Tech A | 17.53 | 17.83 | 17.47 | -0.20 | -1.13% | 11.33M | 02:57:00 | ||
Sai MicroElectronics | 18.48 | 18.72 | 18.13 | +0.06 | +0.33% | 14.00M | 02:57:00 | ||
Sangfor Tech A | 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | 02:57:00 | ||
Semitronix | 49.65 | 50.89 | 48.48 | +0.29 | +0.59% | 2.29M | 02:56:57 | ||
SG Micro | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 58.07M | 02:56:57 | ||
Shanghai Fullhan Microelectronics | 30.10 | 31.10 | 29.60 | -1.75 | -5.50% | 5.79M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | 02:56:51 | ||
Shanghai Yaoji Playing Card A | 23.35 | 23.75 | 22.00 | +0.57 | +2.50% | 17.79M | 02:57:00 | ||
Shannon Semiconductor Technology | 37.02 | 37.69 | 33.25 | +1.46 | +4.11% | 29.47M | 02:57:00 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 02:56:57 | ||
Shenzhen CECport Technologies | 17.65 | 17.87 | 17.46 | +0.01 | +0.06% | 4.05M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.33 | 10.42 | 9.86 | +0.38 | +3.82% | 60.82M | 02:57:00 | ||
Shenzhen H&T A | 11.67 | 11.75 | 11.46 | +0.11 | +0.95% | 15.41M | 02:56:57 | ||
Shenzhen Kaifa A | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 02:56:57 | ||
Shenzhen KTC Technology | 28.31 | 29.09 | 28.04 | -0.69 | -2.38% | 5.43M | 02:56:57 | ||
Shenzhen Longsys Electronics | 97.85 | 102.10 | 96.60 | -0.51 | -0.52% | 12.10M | 02:57:00 | ||
Shenzhen Suntak Circuit | 7.97 | 8.05 | 7.84 | +0.01 | +0.13% | 7.30M | 02:57:00 | ||
Shiji Info Tech A | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 03:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 18.23 | 18.55 | 17.86 | -0.06 | -0.33% | 8.93M | 02:57:00 | ||
Space Appliance A | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 03:00:00 | ||
Sunwoda Electronic | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 02:57:00 | ||
Surekam A | 9.06 | 9.65 | 9.00 | -0.94 | -9.40% | 49.07M | 03:00:00 | ||
Suzhou Dongshan A | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 02:56:57 | ||
Sz Sunlord Elec A | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 02:57:00 | ||
Sz Topband A | 10.19 | 10.30 | 9.97 | +0.11 | +1.09% | 41.05M | 02:57:00 | ||
Taiji Computer A | 22.84 | 23.56 | 22.71 | -0.61 | -2.60% | 9.59M | 02:57:00 | ||
Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 02:57:00 | ||
Techo Telecom A | 11.23 | 11.50 | 10.92 | +0.15 | +1.35% | 16.14M | 03:00:00 | ||
Thunder Software Tech | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 02:57:00 | ||
Tianma Microelec A | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 02:56:57 | ||
TongFu Microelectronics | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 03:00:00 | ||
Topsec Technologies | 5.81 | 5.95 | 5.81 | -0.11 | -1.86% | 24.87M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 02:57:00 | ||
Unisplendour Corp Ltd | 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | 02:57:00 | ||
Victory Giant Tech | 29.45 | 30.07 | 29.05 | -0.60 | -2.00% | 49.37M | 02:57:00 | ||
Wangsu Science Tech | 9.61 | 9.68 | 9.22 | +0.23 | +2.45% | 90.54M | 02:57:00 | ||
Wonders Information | 5.63 | 5.73 | 5.47 | +0.08 | +1.44% | 15.55M | 02:57:00 | ||
Wondershare Tech A | 86.03 | 89.19 | 85.60 | -1.63 | -1.86% | 9.26M | 02:57:00 | ||
Wuhan Jingce Electronic | 60.00 | 61.20 | 59.30 | -0.43 | -0.71% | 2.25M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.92 | 20.26 | 19.81 | -0.21 | -1.04% | 6.52M | 02:57:00 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | 02:57:00 | ||
Wus Circuit A | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 02:57:00 | ||
Xgd | 21.47 | 22.15 | 21.42 | -0.49 | -2.23% | 14.88M | 02:57:00 | ||
Xiamen Intretech A | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 02:56:39 | ||
Xiamen Kehua Hengsheng | 25.23 | 26.73 | 24.88 | -1.70 | -6.31% | 20.09M | 02:57:00 | ||
Xiamen Meiya Pico Information | 12.71 | 13.06 | 12.69 | -0.34 | -2.61% | 10.36M | 02:56:57 | ||
Yangzhou Yangjie Electronic | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 02:57:00 | ||
Ygsoft A | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 21.39M | 02:56:57 | ||
Yusys Tech | 12.75 | 12.94 | 12.71 | -0.23 | -1.77% | 8.82M | 02:57:00 | ||
Zhejiang Century Huatong | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 02:57:00 | ||
Zhejiang Chengchang Technology | 50.55 | 51.27 | 50.02 | +0.35 | +0.70% | 1.95M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 19.67 | 20.20 | 19.60 | -0.45 | -2.24% | 4.35M | 02:56:54 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.90 | 3.80 | -0.05 | -1.29% | 61.13M | 02:57:00 | ||
Zhenhua Tech A | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 03:00:00 | ||
Zhonghang Electronic Measuring Inst | 40.84 | 41.24 | 40.78 | -0.26 | -0.63% | 3.27M | 02:56:57 | ||
Zhuzhou Hongda A | 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review