Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 02:57:00 | ||
Accelink Tech A | 35.70 | 36.40 | 34.79 | +0.46 | +1.31% | 36.73M | 03:00:00 | ||
Aerospace CH UAV | 16.76 | 17.23 | 16.76 | -0.06 | -0.36% | 29.16M | 02:57:00 | ||
Allmed Medical | 7.80 | 7.87 | 7.61 | +0.12 | +1.56% | 2.53M | 02:56:48 | ||
Alpha Animation A | 6.36 | 6.48 | 6.31 | -0.05 | -0.78% | 32.86M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.16 | 8.19 | 7.98 | +0.01 | +0.12% | 16.01M | 02:57:00 | ||
Anhui Xinlong Electrical | 4.67 | 4.77 | 4.62 | -0.03 | -0.64% | 28.66M | 02:57:00 | ||
Aoshikang Tech A | 24.54 | 26.06 | 23.50 | -1.49 | -5.72% | 7.72M | 02:57:00 | ||
Aotecar New Energy Technology | 2.710 | 2.750 | 2.700 | -0.010 | -0.37% | 47.78M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 02:57:00 | ||
Aucksun A | 8.05 | 8.16 | 7.91 | +0.06 | +0.75% | 15.08M | 03:00:00 | ||
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 03:00:00 | ||
Bailing Pharm A | 6.36 | 6.53 | 6.34 | -0.11 | -1.70% | 41.58M | 03:00:00 | ||
Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 03:00:00 | ||
Bank of Suzhou | 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | 02:56:54 | ||
Bank Qingdao | 3.35 | 3.36 | 3.28 | +0.05 | +1.52% | 26.63M | 02:57:00 | ||
Bank Zhengzhou | 1.91 | 1.91 | 1.88 | +0.02 | +1.06% | 53.49M | 02:56:57 | ||
Baowu Magnesium Tech | 18.02 | 18.58 | 17.10 | +0.53 | +3.03% | 19.07M | 03:00:00 | ||
Bear Electric | 55.86 | 56.60 | 55.83 | -0.83 | -1.46% | 1.50M | 02:57:00 | ||
Beijing Bdstar A | 27.22 | 27.94 | 26.68 | -2.09 | -7.13% | 22.08M | 03:00:00 | ||
Beijing Bei | 25.37 | 26.48 | 25.37 | -2.82 | -10.00% | 13.81M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.34 | 4.55 | 4.31 | -0.11 | -2.47% | 43.56M | 03:00:00 | ||
Beijing Shouhang Resou Saving A | 1.85 | 1.88 | 1.83 | 0.00 | 0.00% | 24.55M | 03:00:00 | ||
Beijing Venustech | 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | 02:57:00 | ||
Beijing Wkw Automotive Parts A | 3.290 | 3.290 | 3.230 | +0.040 | +1.23% | 18.98M | 03:00:00 | ||
Better Life A | 4.12 | 4.29 | 4.09 | -0.19 | -4.41% | 32.42M | 03:00:00 | ||
Beyondsoft A | 9.83 | 10.03 | 9.80 | -0.20 | -1.99% | 8.66M | 03:00:00 | ||
BIEM.L .FDLKK Garment | 28.97 | 29.97 | 28.70 | -0.39 | -1.33% | 3.09M | 02:56:51 | ||
Binjiang Re A | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 03:00:00 | ||
Bj Lier Mat A | 3.50 | 3.56 | 3.42 | +0.07 | +2.04% | 13.88M | 03:00:00 | ||
Blue Sail Medical A | 5.37 | 5.44 | 5.16 | +0.14 | +2.68% | 7.27M | 03:00:00 | ||
Broad-Ocean A | 5.18 | 5.19 | 5.11 | +0.03 | +0.58% | 24.38M | 02:57:00 | ||
Bx Road&Bridge A | 3.58 | 3.62 | 3.52 | -0.02 | -0.56% | 11.82M | 02:57:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 03:00:00 | ||
C&S Paper A | 8.57 | 8.61 | 8.45 | +0.05 | +0.59% | 10.70M | 03:00:00 | ||
Canny Elevator A | 6.84 | 7.10 | 6.77 | -0.46 | -6.30% | 19.55M | 03:00:00 | ||
Castech Inc A | 25.78 | 26.28 | 25.63 | -0.44 | -1.68% | 8.65M | 03:00:00 | ||
CETC Cyberspace Security Tech | 18.11 | 18.45 | 18.04 | -0.32 | -1.74% | 10.54M | 02:56:57 | ||
Cetc Potevio Science Tech | 24.81 | 25.09 | 23.52 | +0.83 | +3.46% | 21.06M | 03:00:00 | ||
CGN | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 02:57:00 | ||
Chacha Food | 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | 02:56:51 | ||
Changqing Chem A | 5.00 | 5.03 | 4.89 | +0.07 | +1.42% | 4.18M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.16 | 14.27 | 14.06 | -0.11 | -0.77% | 1.74M | 02:56:54 | ||
Chengdu Hongqi Chain A | 5.38 | 5.40 | 5.22 | +0.14 | +2.67% | 20.50M | 03:00:00 | ||
Chengdu Kanghong Pharma | 20.13 | 20.13 | 19.15 | +1.83 | +10.00% | 30.88M | 02:56:48 | ||
Chengdu Wintrue Holding | 7.85 | 7.92 | 7.56 | +0.24 | +3.15% | 14.15M | 02:56:51 | ||
China Express Airlines A | 6.41 | 6.60 | 6.03 | +0.33 | +5.43% | 80.25M | 02:57:00 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | -0.03 | -0.41% | 10.81M | 02:56:57 | ||
China Leadshine | 17.47 | 17.51 | 17.02 | +0.24 | +1.39% | 5.64M | 02:56:57 | ||
ChinaLin Securities | 11.08 | 11.19 | 10.99 | -0.02 | -0.18% | 6.13M | 02:57:00 | ||
Chongqing Baiya | 20.67 | 20.84 | 19.90 | +0.39 | +1.92% | 4.95M | 02:57:00 | ||
Chongqing Fuling Zhacai | 12.85 | 12.97 | 12.72 | 0.00 | 0.00% | 7.03M | 02:57:00 | ||
Chongqing Pharscin Pharma | 13.35 | 14.03 | 13.30 | +0.09 | +0.68% | 3.50M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | 02:56:57 | ||
Chuanzhiboke Education | 10.01 | 10.19 | 9.92 | -0.09 | -0.89% | 7.68M | 02:57:00 | ||
Chunxing Pre Mec A | 3.53 | 3.59 | 3.52 | -0.03 | -0.84% | 13.02M | 02:57:00 | ||
Chutian Dragon Co | 12.19 | 12.32 | 12.03 | -0.03 | -0.25% | 5.30M | 02:57:00 | ||
Circuit Tech A | 11.46 | 11.65 | 11.15 | +0.08 | +0.70% | 37.79M | 02:57:00 | ||
Cn Camc Engine A | 7.53 | 7.56 | 7.44 | -0.05 | -0.66% | 10.96M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 03:00:00 | ||
COFCO Capital Holdings | 7.82 | 7.91 | 7.74 | -0.06 | -0.76% | 26.30M | 02:57:00 | ||
Colibri Tech | 14.60 | 14.74 | 14.14 | +0.32 | +2.24% | 11.76M | 02:57:00 | ||
Comfort Sci Tech A | 7.02 | 7.12 | 6.98 | -0.08 | -1.13% | 9.62M | 02:56:45 | ||
Comix Group A | 5.54 | 5.65 | 5.33 | +0.17 | +3.17% | 9.26M | 02:56:51 | ||
Crystal Optech A | 12.97 | 13.20 | 12.76 | +0.08 | +0.62% | 35.21M | 02:57:00 | ||
D O Home Collection | 3.78 | 3.83 | 3.68 | +0.03 | +0.80% | 5.80M | 02:56:51 | ||
Da An Gene A | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 03:00:00 | ||
Dabeinong Tech A | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 03:00:00 | ||
Dahua Tech A | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 02:57:00 | ||
Dajin Heavy Ind A | 18.82 | 19.15 | 18.77 | -0.23 | -1.21% | 7.97M | 03:00:00 | ||
Dali Technology A | 13.55 | 14.14 | 13.47 | -0.48 | -3.42% | 5.54M | 02:57:00 | ||
Dalian Huarui Heavy Industry A | 4.64 | 4.71 | 4.61 | -0.07 | -1.49% | 18.57M | 03:00:00 | ||
Das Intellitech A | 2.68 | 2.72 | 2.67 | -0.02 | -0.74% | 16.71M | 02:57:00 | ||
Dehua Tb A | 10.70 | 10.89 | 10.08 | +0.80 | +8.08% | 52.70M | 03:00:00 | ||
Denghai Seeds A | 9.68 | 9.74 | 9.55 | +0.08 | +0.83% | 7.04M | 02:57:00 | ||
Der International Home Furnish A | 4.63 | 4.67 | 4.49 | +0.10 | +2.21% | 4.87M | 03:00:00 | ||
Deren Electronic A | 6.41 | 6.45 | 6.23 | +0.07 | +1.10% | 15.25M | 02:56:54 | ||
Dfd Chemical A | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 03:00:00 | ||
Dhc Software A | 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 03:00:00 | ||
Dongfang Precisn A | 6.35 | 6.48 | 6.30 | -0.06 | -0.94% | 66.30M | 03:00:00 | ||
Dongguan Aohai | 30.40 | 30.94 | 29.95 | +0.29 | +0.96% | 2.01M | 02:56:57 | ||
Dongjiang Environmental A | 4.28 | 4.33 | 4.20 | +0.04 | +0.94% | 4.29M | 03:00:00 | ||
Double Medical Tech | 30.35 | 30.45 | 29.34 | +0.83 | +2.81% | 1.43M | 02:57:00 | ||
East Steel Tower A | 7.43 | 7.55 | 7.18 | +0.07 | +0.95% | 10.51M | 02:56:54 | ||
Edifier Technology Co Ltd | 12.00 | 12.16 | 11.92 | -0.07 | -0.58% | 10.37M | 02:57:00 | ||
Eternal Asia A | 3.52 | 3.54 | 3.41 | +0.08 | +2.33% | 25.45M | 03:00:00 | ||
First Capital Securities A | 5.27 | 5.32 | 5.25 | -0.02 | -0.38% | 18.69M | 02:57:00 | ||
Fj Sunner Deve A | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 03:00:00 | ||
Focus Media Information Technology | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 03:00:00 | ||
Focus Tech A | 32.45 | 32.94 | 31.88 | -0.35 | -1.07% | 8.71M | 03:00:00 | ||
Foran Energy | 14.22 | 14.50 | 14.20 | -0.22 | -1.52% | 4.72M | 02:56:57 | ||
Foryou | 28.96 | 29.50 | 28.83 | -0.19 | -0.65% | 5.73M | 02:57:00 | ||
Fuanna A | 10.61 | 10.89 | 10.57 | -0.28 | -2.57% | 5.70M | 02:56:54 | ||
Fuchunjiang Env A | 4.10 | 4.13 | 4.01 | +0.06 | +1.49% | 7.30M | 02:56:57 | ||
Fujian Star Net Communic Ltd | 16.40 | 16.59 | 16.28 | -0.13 | -0.79% | 4.23M | 02:56:57 | ||
Ganfeng Lithium A | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 03:00:00 | ||
GCL System | 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | 02:56:57 | ||
Gd Advertising A | 5.23 | 5.28 | 5.19 | -0.04 | -0.76% | 31.64M | 03:00:00 | ||
GEM | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 02:57:00 | ||
Giant Network | 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | 02:57:00 | ||
Glodon Software A | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 03:00:00 | ||
Goertek A | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 03:00:00 | ||
Gold Mantis A | 3.30 | 3.33 | 3.25 | +0.04 | +1.23% | 12.10M | 02:56:51 | ||
Goldenmax International Tech A | 6.32 | 6.35 | 6.17 | +0.04 | +0.64% | 4.26M | 03:00:00 | ||
Gotion High tech | 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | 03:00:00 | ||
Great Star Ind A | 23.49 | 24.70 | 23.16 | -1.71 | -6.79% | 36.71M | 03:00:00 | ||
GRG Banking Equipment | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 02:57:00 | ||
Grg Metrology | 16.05 | 16.20 | 15.40 | +0.47 | +3.02% | 32.67M | 02:57:00 | ||
Guangdong Dongpeng | 7.20 | 7.28 | 7.10 | -0.04 | -0.55% | 5.40M | 02:56:57 | ||
Guangdong Great River A | 14.61 | 14.77 | 14.40 | +0.21 | +1.46% | 2.22M | 02:56:48 | ||
Guangdong Hongda Blasting A | 21.30 | 21.96 | 21.24 | -0.93 | -4.18% | 11.48M | 03:00:00 | ||
Guangdong Kinlong Hardware | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 02:57:00 | ||
Guangdong Shunkong Development Co | 13.40 | 13.47 | 13.05 | +0.24 | +1.82% | 3.31M | 02:57:00 | ||
Guangdong Xinbao A | 18.08 | 18.29 | 17.88 | -0.04 | -0.22% | 4.52M | 03:00:00 | ||
Guangtai Equip A | 11.41 | 11.50 | 11.20 | -0.24 | -2.06% | 21.84M | 02:57:00 | ||
Guangzhou KDT Machinery | 20.90 | 21.10 | 20.75 | -0.05 | -0.24% | 1.96M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 02:56:57 | ||
Guide Infrared A | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 02:56:57 | ||
Guizhou Chanhen Chemical | 20.01 | 20.23 | 19.16 | +0.65 | +3.36% | 15.27M | 02:57:00 | ||
Guomai Tech A | 6.71 | 6.82 | 6.68 | -0.16 | -2.33% | 16.35M | 03:00:00 | ||
Guosen Securities | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 02:57:00 | ||
Guosheng Financial Holding | 8.96 | 9.06 | 8.73 | +0.10 | +1.13% | 24.90M | 03:00:00 | ||
Haid Group A | 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | 03:00:00 | ||
Haige Communicat A | 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | 03:00:00 | ||
Hailiang A | 9.02 | 9.14 | 8.82 | +0.07 | +0.78% | 12.33M | 02:56:57 | ||
Hailide A | 4.24 | 4.29 | 4.15 | +0.07 | +1.68% | 11.81M | 02:56:54 | ||
Hainan Development Holdings Nanhai | 7.33 | 7.43 | 7.22 | +0.06 | +0.83% | 4.93M | 03:00:00 | ||
Haining Leather A | 3.45 | 3.48 | 3.40 | +0.02 | +0.58% | 5.23M | 03:00:00 | ||
Haite High-Tech A | 11.07 | 11.07 | 10.21 | +1.01 | +10.04% | 64.14M | 02:57:00 | ||
Han'S Laser Tech A | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 03:00:00 | ||
Hangzhou | 1.84 | 1.88 | 1.82 | -0.04 | -2.13% | 25.25M | 03:00:00 | ||
Hanhe Cable A | 3.67 | 3.71 | 3.62 | +0.01 | +0.27% | 11.45M | 02:56:48 | ||
Harbin Boshi Automation A | 14.55 | 14.87 | 14.14 | -0.45 | -3.00% | 16.96M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.05 | 2.07 | 1.99 | +0.03 | +1.49% | 35.86M | 02:57:00 | ||
Hebei Sinopack | 62.70 | 63.08 | 61.75 | +0.35 | +0.56% | 1.16M | 02:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 56.48 | 57.11 | 56.22 | -0.66 | -1.16% | 2.03M | 02:56:57 | ||
Hepalink Pharm A | 9.17 | 9.33 | 8.87 | +0.22 | +2.46% | 4.66M | 02:57:00 | ||
Hexing Packaging A | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 7.53M | 02:56:48 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
Himile Mechanicl A | 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | 02:57:00 | ||
Hisoar Pharm A | 5.95 | 5.99 | 5.73 | +0.20 | +3.48% | 9.49M | 02:56:48 | ||
Holitech Technology Co Ltd | 1.33 | 1.38 | 1.28 | +0.03 | +2.31% | 100.57M | 02:56:57 | ||
Honglu Steel Con A | 18.42 | 19.14 | 18.36 | -0.69 | -3.61% | 9.02M | 03:00:00 | ||
Huachang Chem A | 7.75 | 7.79 | 7.50 | +0.25 | +3.33% | 14.48M | 03:00:00 | ||
Huafon Spandex A | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 02:57:00 | ||
Huafu Melange A | 4.32 | 4.34 | 4.14 | +0.15 | +3.60% | 43.56M | 03:00:00 | ||
Hualan Biolog A | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 03:00:00 | ||
Huapont Life Sciences | 4.44 | 4.47 | 4.38 | +0.04 | +0.91% | 12.26M | 03:00:00 | ||
Huatian Tech A | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 02:57:00 | ||
Huaxi Securities A | 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 7.34M | 02:57:00 | ||
Huilong Agri Pro A | 5.12 | 5.13 | 4.87 | +0.26 | +5.35% | 12.72M | 03:00:00 | ||
Huizhou Desay A | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 02:57:00 | ||
Humon Smelting A | 11.38 | 11.47 | 11.10 | -0.01 | -0.09% | 15.84M | 02:57:00 | ||
Hunan Friendship&Apolo A | 2.34 | 2.37 | 2.31 | +0.01 | +0.43% | 19.54M | 03:00:00 | ||
Hunan Gold Corp | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 03:00:00 | ||
Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 03:00:00 | ||
Hytera Communica A | 3.75 | 3.81 | 3.73 | -0.07 | -1.83% | 41.99M | 03:00:00 | ||
HyUnion Holding | 5.40 | 5.45 | 5.26 | +0.08 | +1.50% | 23.25M | 02:56:54 | ||
Hz Hangyang A | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 03:00:00 | ||
Iflytek A | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 03:00:00 | ||
JA Solar Technology | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.59 | 14.85 | 14.14 | +0.25 | +1.74% | 7.30M | 02:57:00 | ||
JC Finance Tax Interconnect Holdings | 6.95 | 7.05 | 6.87 | +0.05 | +0.73% | 8.95M | 03:00:00 | ||
Jereh Oilfield A | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 02:57:00 | ||
Jianghai Capacitor A | 14.76 | 15.17 | 14.75 | -0.48 | -3.15% | 10.45M | 03:00:00 | ||
Jiangnan Chemica A | 4.77 | 4.81 | 4.72 | +0.03 | +0.63% | 11.41M | 03:00:00 | ||
Jiangshan Chem A | 3.99 | 4.08 | 3.86 | +0.08 | +2.05% | 61.29M | 02:57:00 | ||
Jiangsu Guotai A | 8.03 | 8.18 | 7.90 | -0.17 | -2.07% | 23.41M | 03:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 9.35 | 9.51 | 9.25 | -0.08 | -0.85% | 6.99M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.92 | 3.83 | +0.06 | +1.56% | 27.06M | 02:57:00 | ||
Jiangsu Jiuding A | 5.40 | 5.52 | 5.27 | +0.08 | +1.50% | 9.67M | 03:00:00 | ||
Jiangsu Shagang A | 4.11 | 4.17 | 4.07 | +0.02 | +0.49% | 25.88M | 03:00:00 | ||
Jiangsu Zhangjiagang | 4.09 | 4.09 | 4.02 | +0.04 | +0.99% | 22.72M | 02:56:57 | ||
Jiangxi Huangshanghuang Food A | 7.84 | 7.91 | 7.80 | -0.04 | -0.51% | 2.02M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.88 | 2.75 | -0.09 | -3.14% | 40.54M | 02:57:00 | ||
Jinghua Pharm A | 7.71 | 7.79 | 7.66 | +0.04 | +0.52% | 8.82M | 03:00:00 | ||
Jingxin Pharm A | 11.37 | 11.48 | 11.15 | +0.13 | +1.16% | 30.28M | 02:57:00 | ||
Jinhe Industrial A | 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | 03:00:00 | ||
Jinjia Printing A | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 7.75M | 02:57:00 | ||
Jinzi Ham A | 4.46 | 4.49 | 4.34 | +0.07 | +1.60% | 9.85M | 03:00:00 | ||
Jiuli Metals A | 22.90 | 23.41 | 22.81 | -0.41 | -1.76% | 4.87M | 02:56:57 | ||
Joyoung A | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 03:00:00 | ||
Jx Sp Elec Motor A | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 03:00:00 | ||
Kaiser China Holding Co Ltd | 2.93 | 2.96 | 2.88 | 0.00 | 0.00% | 11.69M | 02:56:54 | ||
Kelun Pharm A | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 02:56:57 | ||
Kingdomway Group A | 14.07 | 14.20 | 13.64 | +0.27 | +1.96% | 4.93M | 02:57:00 | ||
Kingnet Network | 11.000 | 11.270 | 10.810 | -0.020 | -0.18% | 36.86M | 02:57:00 | ||
Kstar Science A | 21.21 | 21.58 | 20.93 | -0.13 | -0.61% | 5.86M | 02:57:00 | ||
Kuang Chi Technologies | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 02:57:00 | ||
Kuangda Technology | 4.470 | 4.490 | 4.410 | -0.020 | -0.45% | 7.85M | 03:00:00 | ||
Laibao Hi Tech A | 9.31 | 9.38 | 9.18 | +0.05 | +0.54% | 7.69M | 02:57:00 | ||
Lancy A | 16.25 | 16.39 | 16.03 | +0.11 | +0.68% | 4.84M | 03:00:00 | ||
LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 03:00:00 | ||
Leejun Industry A | 5.82 | 5.89 | 5.76 | -0.03 | -0.51% | 18.64M | 03:00:00 | ||
Leo Group A | 2.05 | 2.07 | 2.03 | -0.02 | -0.97% | 76.47M | 03:00:00 | ||
Levima Advanced Materials | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 02:56:51 | ||
LianChuang Electronic Technology | 6.94 | 7.06 | 6.80 | +0.05 | +0.73% | 18.37M | 03:00:00 | ||
Liangxin Electri A | 7.41 | 7.44 | 7.31 | +0.04 | +0.54% | 9.37M | 02:56:51 | ||
Lianhe Chem Tech A | 5.39 | 5.46 | 5.25 | +0.10 | +1.89% | 12.92M | 03:00:00 | ||
Lier Chemical A | 9.22 | 9.29 | 8.83 | +0.34 | +3.83% | 13.39M | 03:00:00 | ||
Lingnan Landscape Co Ltd | 1.87 | 1.90 | 1.85 | -0.02 | -1.06% | 23.24M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 03:00:00 | ||
Luolai Textile A | 9.78 | 9.80 | 9.66 | +0.08 | +0.83% | 2.06M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.38 | 4.42 | 4.20 | +0.17 | +4.04% | 18.72M | 02:56:45 | ||
Luxshare Precision A | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.59 | 4.64 | 4.51 | +0.11 | +2.46% | 67.87M | 02:56:57 | ||
Minhe Animal A | 9.65 | 9.74 | 9.39 | +0.12 | +1.26% | 2.25M | 02:56:24 | ||
MLS Co Ltd | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 02:57:00 | ||
Monalisa Group A | 9.80 | 9.92 | 9.65 | -0.01 | -0.10% | 3.46M | 02:56:51 | ||
Montnets Cloud Technology | 7.86 | 8.00 | 7.70 | -0.03 | -0.38% | 11.82M | 02:56:57 | ||
Muyuan Foodstuff A | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 03:00:00 | ||
Mz Plastic A | 3.58 | 3.59 | 3.52 | +0.02 | +0.56% | 9.66M | 03:00:00 | ||
NanJi ECommerce | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 17.95M | 03:00:00 | ||
Nanjing ESTUN Auto | 16.71 | 17.00 | 16.64 | -0.27 | -1.59% | 14.75M | 02:57:00 | ||
Nationstar A | 6.71 | 6.77 | 6.60 | +0.02 | +0.30% | 5.39M | 03:00:00 | ||
NAURA Technology | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 03:00:00 | ||
Navinfo A | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 03:00:00 | ||
Net263 A | 3.64 | 3.70 | 3.62 | -0.01 | -0.27% | 25.48M | 03:00:00 | ||
New Beiyang It A | 5.99 | 6.20 | 5.82 | +0.16 | +2.74% | 11.27M | 02:57:00 | ||
New Hope Dairy | 10.04 | 10.24 | 10.02 | -0.15 | -1.47% | 4.16M | 02:56:54 | ||
Nhwa Pharma A | 23.87 | 24.06 | 23.45 | -0.10 | -0.42% | 7.22M | 03:00:00 | ||
Ninestar | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 02:56:57 | ||
Ningbo Huaxiang A | 13.56 | 13.62 | 13.36 | -0.02 | -0.15% | 6.42M | 03:00:00 | ||
Ningbo Tech A | 2.62 | 2.65 | 2.60 | -0.02 | -0.76% | 31.25M | 03:00:00 | ||
Noposion Agro A | 8.04 | 8.12 | 7.84 | +0.19 | +2.42% | 25.29M | 02:57:00 | ||
O-Film Tech A | 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | 02:57:00 | ||
Ocean’s King Lighting | 5.40 | 5.52 | 5.33 | 0.00 | 0.00% | 5.07M | 02:56:48 | ||
Offcn Education Tech | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 02:57:00 | ||
Org Packaging A | 4.33 | 4.34 | 4.23 | +0.08 | +1.88% | 16.34M | 02:56:57 | ||
Orient Landscape A | 0.94 | 1.00 | 0.92 | -0.08 | -7.84% | 221.00M | 03:00:00 | ||
Oriental Energy A | 9.17 | 9.31 | 8.99 | +0.13 | +1.44% | 7.71M | 02:56:54 | ||
Oriental Yuhong A | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.950 | 0.900 | -0.030 | -3.19% | 131.13M | 03:00:00 | ||
Perfect World | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 02:57:00 | ||
Qianhong Biophar A | 4.97 | 4.98 | 4.88 | +0.07 | +1.43% | 10.41M | 03:00:00 | ||
Qingdao Gon Technology Co Ltd | 20.70 | 20.70 | 19.81 | +0.43 | +2.12% | 2.05M | 02:57:00 | ||
Qingdao Rural | 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 47.38M | 02:57:00 | ||
Qingdao Sentury | 25.48 | 26.40 | 25.31 | -0.93 | -3.52% | 32.74M | 02:57:00 | ||
Qinghai Huzhu Barley Wine A | 11.00 | 11.03 | 10.74 | +0.10 | +0.92% | 5.56M | 02:57:00 | ||
Qixiang Chem A | 5.19 | 5.27 | 5.07 | +0.06 | +1.17% | 17.96M | 02:56:57 | ||
Raas Blood A | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 02:57:00 | ||
Rainbow Store A | 5.19 | 5.36 | 4.92 | +0.19 | +3.80% | 39.46M | 02:57:00 | ||
Realcan Pharm A | 2.52 | 2.54 | 2.46 | +0.05 | +2.02% | 15.56M | 02:57:00 | ||
Risesun Real Est A | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 43.54M | 02:57:00 | ||
Robam Appliances A | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 03:00:00 | ||
Rongsheng A | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 02:56:54 | ||
Roshow Tech | 5.61 | 5.65 | 5.53 | +0.01 | +0.18% | 19.34M | 02:57:00 | ||
Ruida | 11.80 | 11.97 | 11.68 | +0.02 | +0.17% | 2.01M | 02:56:54 | ||
Runjian Communication A | 34.05 | 34.62 | 33.88 | -0.72 | -2.07% | 6.79M | 02:57:00 | ||
S.F. Holding Co | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 03:00:00 | ||
Salubris Pharm A | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 02:57:00 | ||
Sanquan Food A | 12.57 | 12.71 | 12.47 | 0.00 | 0.00% | 2.55M | 02:57:00 | ||
Sansteel Mg A | 3.61 | 3.66 | 3.58 | +0.02 | +0.56% | 9.21M | 02:56:57 | ||
Shaanxi Gas A | 7.18 | 7.21 | 7.07 | +0.06 | +0.84% | 11.69M | 02:56:45 | ||
Shaanxi Zhongtian | 44.60 | 44.88 | 44.19 | -0.02 | -0.05% | 1.10M | 02:56:39 | ||
Shandong Dawn | 10.98 | 11.08 | 10.73 | +0.15 | +1.39% | 2.75M | 02:56:51 | ||
Shandong Head | 14.08 | 14.17 | 13.65 | +0.33 | +2.40% | 4.17M | 02:56:54 | ||
Shandong Longda Meat Foodstuff | 6.93 | 6.96 | 6.86 | -0.02 | -0.29% | 3.83M | 02:57:00 | ||
Shandong Luyang A | 13.14 | 13.21 | 12.85 | +0.08 | +0.61% | 3.59M | 02:56:54 | ||
Shandong Sinobioway Biomedicine | 12.61 | 12.74 | 12.41 | +0.11 | +0.88% | 3.92M | 02:57:00 | ||
Shandong Xiantan Co Ltd | 5.92 | 5.99 | 5.82 | +0.06 | +1.02% | 7.53M | 02:56:54 | ||
Shanghai 2345 Network Holding | 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 58.07M | 02:56:57 | ||
Shanghai Bairun A | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 02:57:00 | ||
Shanghai Hanbell A | 20.36 | 21.25 | 20.20 | -0.84 | -3.96% | 7.59M | 02:57:00 | ||
Shanghai Pret Composites | 10.40 | 10.43 | 9.95 | +0.24 | +2.36% | 16.16M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 23.35 | 23.75 | 22.00 | +0.57 | +2.50% | 17.79M | 02:57:00 | ||
Shanxi Security A | 4.88 | 4.93 | 4.85 | -0.01 | -0.20% | 10.82M | 02:56:54 | ||
Shenglu Telecom A | 6.35 | 6.51 | 6.34 | -0.20 | -3.05% | 41.40M | 03:00:00 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 02:56:57 | ||
Shenzhen Aisidi A | 11.40 | 11.59 | 11.37 | -0.17 | -1.47% | 6.13M | 02:56:51 | ||
Shenzhen Center Power | 13.27 | 13.27 | 12.94 | +0.19 | +1.45% | 4.16M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 17.41 | 17.67 | 17.01 | +0.23 | +1.34% | 10.89M | 03:00:00 | ||
Shenzhen Click Tech | 10.69 | 11.00 | 10.50 | +0.30 | +2.89% | 9.95M | 02:57:00 | ||
Shenzhen Envicool Tech | 32.41 | 32.90 | 31.80 | +0.59 | +1.85% | 15.27M | 02:57:00 | ||
Shenzhen H&T A | 11.67 | 11.75 | 11.46 | +0.11 | +0.95% | 15.41M | 02:56:57 | ||
Shenzhen Kedali Industry | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 02:56:57 | ||
Shenzhen Megmeet Electrical | 20.47 | 20.74 | 20.35 | -0.25 | -1.21% | 4.25M | 02:57:00 | ||
Shenzhen Mtc A | 5.47 | 5.50 | 5.43 | -0.03 | -0.55% | 17.62M | 02:57:00 | ||
Shenzhen Mys A | 2.94 | 2.96 | 2.88 | +0.02 | +0.69% | 12.46M | 02:56:57 | ||
Shenzhen New Nanshan Holding | 2.280 | 2.300 | 2.240 | +0.020 | +0.89% | 12.79M | 02:56:36 | ||
Shenzhen Sinovatio A | 20.40 | 20.94 | 19.99 | -0.78 | -3.68% | 4.73M | 02:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 23.95 | 24.50 | 23.02 | +0.75 | +3.23% | 3.94M | 02:57:00 | ||
Shenzhen Suntak Circuit | 7.97 | 8.05 | 7.84 | +0.01 | +0.13% | 7.30M | 02:57:00 | ||
Shenzhen Topway A | 9.94 | 10.00 | 9.73 | +0.05 | +0.51% | 11.32M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.50 | 25.82 | 24.98 | +0.39 | +1.55% | 3.81M | 02:56:45 | ||
Shiji Info Tech A | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 03:00:00 | ||
Shirongzhaoye A | 5.22 | 5.31 | 5.17 | -0.11 | -2.06% | 3.90M | 03:00:00 | ||
Shuang Ta Food A | 4.16 | 4.17 | 4.08 | +0.04 | +0.97% | 10.91M | 02:56:57 | ||
Shuangxing Matrl A | 6.11 | 6.21 | 5.96 | +0.09 | +1.50% | 10.00M | 03:00:00 | ||
Sichuan Anning Iron | 32.70 | 33.00 | 31.30 | +0.55 | +1.71% | 1.56M | 02:56:42 | ||
Sichuan Chengfei A | 16.05 | 16.26 | 15.98 | -0.15 | -0.93% | 2.68M | 02:57:00 | ||
Sichuan Development Lomon | 6.71 | 6.84 | 6.46 | +0.22 | +3.39% | 21.14M | 02:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 18.23 | 18.55 | 17.86 | -0.06 | -0.33% | 8.93M | 02:57:00 | ||
Sieyuan Electric A | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 02:56:57 | ||
Sinoma Science A | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 02:57:00 | ||
Sinomine Resource Exploration | 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | 02:57:00 | ||
Sl Pharm A | 8.24 | 8.33 | 7.95 | +0.25 | +3.13% | 19.57M | 03:00:00 | ||
Southeast Space A | 4.50 | 4.53 | 4.39 | +0.04 | +0.90% | 7.57M | 02:56:36 | ||
Southern Power Grid | 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | 02:57:00 | ||
Space Appliance A | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 03:00:00 | ||
Spc Environment A | 4.27 | 4.31 | 4.21 | +0.03 | +0.71% | 4.57M | 03:00:00 | ||
Stanley Fertlizr A | 6.77 | 6.85 | 6.58 | +0.11 | +1.65% | 31.88M | 02:57:00 | ||
STO Express | 9.23 | 9.23 | 8.35 | +0.84 | +10.01% | 36.66M | 02:57:00 | ||
Strait Shipping A | 6.49 | 6.58 | 6.30 | +0.16 | +2.53% | 22.66M | 03:00:00 | ||
Sun Paper A | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 02:56:54 | ||
Sunflower Pharma | 27.48 | 27.58 | 26.82 | +0.33 | +1.22% | 7.24M | 02:57:00 | ||
Sunward Intel A | 8.37 | 8.55 | 8.00 | +0.42 | +5.28% | 140.32M | 02:57:00 | ||
Suofeiya A | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 02:56:57 | ||
Surekam A | 9.06 | 9.65 | 9.00 | -0.94 | -9.40% | 49.07M | 03:00:00 | ||
Suzhou Anjie Technology A | 14.50 | 14.97 | 14.38 | +0.01 | +0.07% | 20.46M | 02:57:00 | ||
Suzhou Dongshan A | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 02:56:57 | ||
Suzhou Good-Ark A | 9.14 | 9.28 | 9.02 | +0.02 | +0.22% | 8.61M | 02:56:57 | ||
Sz Beauty Star A | 6.32 | 6.41 | 6.25 | +0.01 | +0.16% | 6.57M | 02:56:54 | ||
Sz Sunlord Elec A | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 02:57:00 | ||
Sz Topband A | 10.19 | 10.30 | 9.97 | +0.11 | +1.09% | 41.05M | 02:57:00 | ||
Sz Woer A | 12.42 | 12.91 | 12.19 | -0.49 | -3.80% | 191.43M | 02:57:00 | ||
Taiji Computer A | 22.84 | 23.56 | 22.71 | -0.61 | -2.60% | 9.59M | 02:57:00 | ||
Talkweb Info Sys A | 13.23 | 13.69 | 13.20 | -0.25 | -1.86% | 36.91M | 02:57:00 | ||
Tangrenshen Grp A | 5.60 | 5.61 | 5.51 | +0.04 | +0.72% | 17.56M | 02:57:00 | ||
Tapai Group A | 7.55 | 7.59 | 7.50 | -0.01 | -0.13% | 6.40M | 03:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 02:57:00 | ||
Tecon Animal A | 6.73 | 6.80 | 6.66 | +0.01 | +0.15% | 8.41M | 02:56:57 | ||
Tianqi Lithium A | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 02:57:00 | ||
Tianrun Crank A | 5.19 | 5.48 | 5.09 | -0.42 | -7.49% | 49.55M | 02:57:00 | ||
Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 02:57:00 | ||
Tibet Cheezheng A | 22.70 | 22.82 | 22.41 | 0.00 | 0.00% | 1.25M | 02:57:00 | ||
Tinci Materials A | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 03:00:00 | ||
Titan Wind Energy Suzhou | 9.28 | 9.39 | 9.17 | -0.02 | -0.22% | 11.10M | 02:57:00 | ||
Tongding Interconnection Info | 4.58 | 4.64 | 4.56 | -0.04 | -0.87% | 8.53M | 03:00:00 | ||
TongFu Microelectronics | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 03:00:00 | ||
Tongyu Communication | 14.37 | 14.66 | 14.34 | -0.21 | -1.44% | 9.19M | 02:57:00 | ||
Topsec Technologies | 5.81 | 5.95 | 5.81 | -0.11 | -1.86% | 24.87M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 02:57:00 | ||
Utour Travel A | 6.38 | 6.54 | 6.30 | -0.11 | -1.70% | 18.07M | 03:00:00 | ||
Valiant Co | 11.05 | 11.10 | 10.85 | +0.03 | +0.27% | 11.91M | 02:56:57 | ||
Vatti Corp A | 6.35 | 6.46 | 6.31 | -0.12 | -1.86% | 16.32M | 02:57:00 | ||
Visionox Technology | 7.17 | 7.27 | 6.95 | +0.06 | +0.84% | 8.69M | 03:00:00 | ||
Wanda Cinema Line Corp | 14.41 | 14.65 | 14.30 | -0.09 | -0.62% | 18.71M | 02:57:00 | ||
Wanfeng Auto A | 16.71 | 16.71 | 15.70 | +1.52 | +10.01% | 349.47M | 02:57:00 | ||
Wangneng Environment | 13.91 | 13.95 | 13.75 | +0.12 | +0.87% | 1.72M | 02:56:54 | ||
Wanliyang A | 5.79 | 5.90 | 5.68 | -0.14 | -2.36% | 14.03M | 02:56:57 | ||
Wanma Cable A | 8.54 | 8.65 | 8.39 | +0.05 | +0.59% | 10.97M | 02:56:57 | ||
Weixing New Mat A | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 02:56:54 | ||
West Construction A | 5.83 | 5.91 | 5.77 | -0.17 | -2.83% | 22.47M | 03:00:00 | ||
Western Securities A | 6.90 | 6.94 | 6.86 | -0.05 | -0.72% | 58.56M | 02:57:00 | ||
World Union Prop A | 1.61 | 1.64 | 1.58 | -0.01 | -0.62% | 15.21M | 02:57:00 | ||
Wuhan Fingu A | 8.80 | 8.98 | 8.77 | -0.15 | -1.68% | 15.68M | 02:57:00 | ||
Wus Circuit A | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 02:57:00 | ||
Xiamen Intretech A | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 02:56:39 | ||
Xiamen Jihong Package Tech | 15.59 | 15.82 | 15.50 | -0.19 | -1.20% | 6.89M | 02:56:57 | ||
Xiamen Kehua Hengsheng | 25.23 | 26.73 | 24.88 | -1.70 | -6.31% | 20.09M | 02:57:00 | ||
Xianju Pharm A | 11.48 | 11.75 | 10.89 | +0.59 | +5.42% | 25.08M | 02:56:57 | ||
Xin Zhi Motor A | 15.14 | 15.52 | 15.08 | -0.17 | -1.11% | 4.22M | 02:57:00 | ||
Xinbang Pharm A | 3.81 | 3.84 | 3.76 | +0.04 | +1.06% | 14.29M | 03:00:00 | ||
Xinjiang Com | 11.28 | 11.39 | 11.10 | -0.17 | -1.49% | 11.18M | 02:56:57 | ||
Xizang Haisco Pharmaceutical A | 28.20 | 28.65 | 26.96 | +0.92 | +3.37% | 4.98M | 02:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 9.70 | 9.91 | 9.26 | +0.27 | +2.86% | 6.66M | 03:00:00 | ||
Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 02:56:57 | ||
Yahua Ind A | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 02:57:00 | ||
Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 03:00:00 | ||
Yankershop Food | 73.85 | 76.18 | 73.67 | -1.85 | -2.44% | 1.25M | 02:56:57 | ||
Yantai China Pet Foods | 24.31 | 24.93 | 24.03 | -0.68 | -2.72% | 6.57M | 02:57:00 | ||
Yantai Dongcheng Pharma | 13.15 | 13.32 | 12.76 | +0.34 | +2.65% | 11.58M | 02:56:57 | ||
Yantai Tayho A | 11.02 | 11.17 | 10.90 | 0.00 | 0.00% | 11.21M | 02:57:00 | ||
Yasha Decoration A | 3.80 | 3.82 | 3.72 | +0.02 | +0.53% | 6.03M | 02:56:51 | ||
Ygsoft A | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 21.39M | 02:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4.54 | 4.74 | 4.29 | +0.21 | +4.85% | 25.29M | 02:57:00 | ||
Yifan Xinfu A | 12.95 | 13.01 | 12.56 | +0.29 | +2.29% | 18.52M | 02:57:00 | ||
Yiling Pharma A | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 02:57:00 | ||
Yin He Elec A | 5.30 | 5.37 | 5.22 | -0.09 | -1.67% | 64.10M | 03:00:00 | ||
Yinlun Machinery A | 18.30 | 18.58 | 18.12 | -0.17 | -0.92% | 11.86M | 02:57:00 | ||
Yisheng Poultry A | 9.67 | 9.72 | 9.52 | +0.07 | +0.73% | 6.11M | 02:57:00 | ||
Yn Germanium A | 10.03 | 10.19 | 9.91 | -0.05 | -0.50% | 13.08M | 02:56:57 | ||
Yoke Technology A | 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | 03:00:00 | ||
Yongtai Tech A | 8.98 | 9.08 | 8.81 | +0.09 | +1.01% | 10.75M | 02:56:57 | ||
Yongxing Special Stainless Steel | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 02:56:57 | ||
YOOZOO Interactive | 9.19 | 9.33 | 9.05 | +0.03 | +0.33% | 16.90M | 02:56:57 | ||
Yotrio Group A | 2.48 | 2.50 | 2.44 | +0.02 | +0.81% | 11.53M | 02:57:00 | ||
YUNDA Holding | 7.83 | 7.85 | 7.37 | +0.44 | +5.95% | 53.96M | 03:00:00 | ||
Yunnan Chuangxin New Material | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19.72 | 20.06 | 19.60 | -0.13 | -0.66% | 5.09M | 02:57:00 | ||
Yuyue Medical A | 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | 03:00:00 | ||
Zhefu Holding A | 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | 02:56:54 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.700 | 1.640 | +0.010 | +0.60% | 56.12M | 03:00:00 | ||
Zhejiang Century Huatong | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 19.67 | 20.20 | 19.60 | -0.45 | -2.24% | 4.35M | 02:56:54 | ||
Zhejiang Jingu A | 5.04 | 5.14 | 4.90 | +0.09 | +1.82% | 12.08M | 02:57:00 | ||
Zhejiang Meida Industrial A | 9.50 | 9.55 | 9.35 | -0.04 | -0.42% | 4.55M | 02:57:00 | ||
Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 02:56:57 | ||
Zhejiang Runtu A | 6.27 | 6.34 | 6.14 | +0.05 | +0.80% | 3.42M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 18.38 | 18.64 | 18.18 | +0.14 | +0.77% | 23.66M | 02:57:00 | ||
Zhejiang Semir A | 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | 02:56:51 | ||
Zhejiang Supor A | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 14.48M | 02:56:57 | ||
Zhejiang Weixing A | 11.93 | 12.10 | 11.74 | -0.08 | -0.67% | 6.48M | 02:56:57 | ||
Zhiguang Elec A | 5.16 | 5.23 | 5.10 | -0.02 | -0.39% | 4.28M | 03:00:00 | ||
Zhongcheng Pack A | 3.81 | 3.85 | 3.73 | +0.05 | +1.33% | 6.71M | 02:56:45 | ||
Zhongheng Elec A | 6.24 | 6.24 | 5.61 | +0.57 | +10.05% | 15.62M | 03:00:00 | ||
Zhonghua Geotech A | 2.18 | 2.28 | 2.17 | -0.07 | -3.11% | 51.63M | 03:00:00 | ||
Zhongsheng Pharm A | 14.58 | 14.94 | 14.18 | +0.32 | +2.24% | 31.47M | 03:00:00 | ||
Zhongtai Chem A | 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | 02:57:00 | ||
Zhuhai Bojay | 29.39 | 29.83 | 28.75 | +0.14 | +0.48% | 1.02M | 02:56:54 | ||
Zhujiang Brewery A | 8.30 | 8.39 | 8.19 | +0.15 | +1.84% | 11.51M | 03:00:00 | ||
Zj Sh Driveline A | 22.87 | 23.26 | 22.77 | -0.19 | -0.82% | 15.13M | 02:57:00 | ||
Zy Tungsten A | 6.61 | 6.70 | 6.38 | +0.13 | +2.01% | 26.82M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review