Investing.com - Financial Markets Worldwide

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Currency in CNY
7,031.53
+17.33(+0.25%)
Closed·

SZSE SME Prime Market Companies

Upside

Accelink Tech A

43.6644.2743.26+0.11%9.91M
aa.aa

Honglu Steel Con A

20.1220.3519.55+1.31%5.37M
aa.aa

Huilong Agri Pro A

5.465.485.41-0.36%10.88M
aa.aa

Jiangnan Chemica A

5.365.365.28+0.56%15.97M
aa.aa

Jinhe Industrial A

24.7724.9824.63-0.36%5.41M
aa.aa

Hainan Development Holdings Nanhai

8.688.748.47+2.00%16.34M
aa.aa

Bank Of Ningbo A

26.2326.3725.87+0.08%32.35M
aa.aa

Beijing Bdstar A

26.2826.8626.23+0.04%5.68M
aa.aa

Dabeinong Tech A

4.084.094.05-0.24%60.86M
aa.aa

Bj Lier Mat A

6.186.326.18-1.28%24.57M
aa.aa

Orient Landscape A

2.152.162.09+1.90%33.03M
aa.aa

Oriental Yuhong A

11.4111.4411.26+1.78%21.51M
aa.aa

NAURA Technology

428.60433.70427.01-0.07%2.51M
aa.aa

Shiji Info Tech A

7.777.847.71-0.26%18.28M
aa.aa

Sl Pharm A

6.736.766.59+2.12%16.64M
aa.aa

Spc Environment A

3.823.953.76+2.14%23.17M
aa.aa

Utour Travel A

7.717.797.62+1.58%28.47M
aa.aa

Beijing Wkw Automotive Parts A

3.5603.5903.500-0.56%18.78M
aa.aa

Better Life A

5.805.995.46+0.69%234.47M
aa.aa

Beyondsoft A

13.4913.6413.25+0.52%13.17M
aa.aa

Visionox Technology

9.029.158.92-0.11%13.2M
aa.aa

Blue Sail Medical A

5.255.275.22+0.19%8.89M
aa.aa

BYD A

389.17390.99373.58+3.28%22.93M
aa.aa

C&S Paper A

6.976.996.84+0.87%18.23M
aa.aa

Mz Plastic A

3.753.783.72+1.08%23.46M
aa.aa

Canny Elevator A

7.067.267.05+1.15%16.11M
aa.aa

Castech Inc A

33.9034.5933.24+1.59%8.91M
aa.aa

Qianhong Biophar A

6.086.095.91+2.01%23.59M
aa.aa

Chengdu Hongqi Chain A

5.715.725.60+0.88%32.29M
aa.aa

Leejun Industry A

14.1714.1712.20+10.02%70.89M
aa.aa

Hunan Gold Corp

22.4722.7722.40+0.13%27.02M
aa.aa

AVIC Jonhon Optronic Technology

39.8239.9939.35+0.56%10.53M
aa.aa

Cn Camc Engine A

8.288.408.24-1.66%13.94M
aa.aa

Surekam A

9.279.359.230.00%9.26M
aa.aa

West Construction A

5.865.945.86-1.18%6.14M
aa.aa

Zhonghua Geotech A

3.443.513.27+7.84%206.47M
aa.aa

Zy Tungsten A

8.808.807.86+10.00%95.69M
aa.aa

Cnnc Hua Yuan A

4.264.324.250.00%22.56M
aa.aa

Da An Gene A

6.116.145.99+2.17%23.64M
aa.aa

Dajin Heavy Ind A

28.0728.7327.55-1.78%14.58M
aa.aa

Dalian Huarui Heavy Industry A

6.316.436.14+2.27%114.27M
aa.aa

Dehua Tb A

10.2310.3010.18-0.58%6.22M
aa.aa

Der International Home Furnish A

4.574.684.53-0.87%20.46M
aa.aa

Dhc Software A

9.939.989.850.00%62.99M
aa.aa

Dfd Chemical A

11.8711.9811.83-0.25%6.63M
aa.aa

Dongjiang Environmental A

4.394.614.380.00%22.96M
aa.aa

Eternal Asia A

4.864.934.85-1.62%52.9M
aa.aa

Focus Tech A

41.5041.8941.23-0.46%4.77M
aa.aa

Nationstar A

8.668.808.63-0.12%9.71M
aa.aa

Fj Sunner Deve A

15.5915.6815.35+0.32%7.17M
aa.aa

Cetc Potevio Science Tech

22.7523.3522.40+0.75%19.82M
aa.aa

Glodon Software A

13.9714.1213.91-0.64%19.32M
aa.aa

Goertek A

22.0022.2021.81-0.18%44.58M
aa.aa

Goldenmax International Tech A

8.388.478.29+0.48%5.47M
aa.aa

Gd Advertising A

7.697.827.65-1.91%74.1M
aa.aa

Alpha Animation A

8.859.008.78-0.11%31.28M
aa.aa

Dongfang Precisn A

12.8113.2012.57+1.18%66.68M
aa.aa

Haid Group A

56.2857.5255.75-2.00%9.04M
aa.aa

Guangdong Hongda Blasting A

30.1330.5629.95-0.23%5.32M
aa.aa

Guosheng Financial Holding

12.2212.3612.21-1.13%18.36M
aa.aa

Topsec Technologies

7.227.297.21-0.55%15.29M
aa.aa

Shenglu Telecom A

6.646.716.57+0.61%20.11M
aa.aa

Shirongzhaoye A

5.585.615.56-0.18%4.36M
aa.aa

Tapai Group A

7.517.677.47-1.83%6.56M
aa.aa

Shenzhen Chengxin Lithium

11.5611.8311.56-1.28%6.89M
aa.aa

Guangdong Xinbao A

14.7414.9114.73-0.81%4.65M
aa.aa

Zhongsheng Pharm A

12.6512.9012.51+3.35%47.59M
aa.aa

Haige Communicat A

10.4410.6210.330.00%29.35M
aa.aa

Tinci Materials A

17.8918.0217.820.00%9.61M
aa.aa

Zhiguang Elec A

6.246.336.18+0.65%10.52M
aa.aa

Zhujiang Brewery A

10.7910.8310.56+0.94%11.62M
aa.aa

Bailing Pharm A

3.943.963.920.00%12.15M
aa.aa

Space Appliance A

49.5450.0148.88+0.65%3.33M
aa.aa

Xinbang Pharm A

3.583.593.54+0.85%14.26M
aa.aa

Guomai Tech A

11.8011.9311.70-0.84%42.94M
aa.aa

Strait Shipping A

6.036.086.00-0.66%13.23M
aa.aa

Haining Leather A

4.234.314.23-1.40%15.64M
aa.aa

Binjiang Re A

9.499.599.46-0.32%17.17M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.2511.3911.19+0.45%3.35M
aa.aa

Great Star Ind A

24.6224.7524.29-0.40%14.1M
aa.aa

Hz Hangyang A

19.8019.9319.65+0.25%4.56M
aa.aa

Hik Vision Digital A

28.8028.8628.55+0.03%16.93M
aa.aa

Robam Appliances A

20.1220.1519.98+0.15%5.08M
aa.aa

Zhongheng Elec A

15.4415.6814.86-2.09%32.14M
aa.aa

Han'S Laser Tech A

24.8924.9424.11+2.81%29.06M
aa.aa

Harbin Boshi Automation A

16.2516.5816.18-0.31%11.75M
aa.aa

Focus Media Information Technology

7.357.457.26-0.81%93.17M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.7416.8516.41+1.33%4.79M
aa.aa

LianChuang Electronic Technology

10.6610.9810.29+3.09%57.71M
aa.aa

LB

16.7816.8816.68-0.12%8.6M
aa.aa

Dmegc Magnetics A

13.8513.9913.73+0.58%11.97M
aa.aa

Huafu Melange A

5.165.255.13-2.09%30.62M
aa.aa

Hualan Biolog A

16.2516.2716.00+0.43%10.2M
aa.aa

Huapont Life Sciences

4.104.114.07-0.24%11.18M
aa.aa

Hunan Friendship&Apolo A

5.445.505.36-2.51%64.97M
aa.aa

Huolinhe Coal A

17.8518.0517.840.00%0
aa.aa

Hytera Communica A

12.3512.5512.12+1.06%81.63M
aa.aa

Iflytek A

46.8247.1146.61-0.38%13.08M
aa.aa

Aucksun A

12.9413.1012.91-0.23%20.55M
aa.aa

Beijing LeiKe Defense Tech

5.035.144.96+1.41%85.73M
aa.aa

Changqing Chem A

5.565.575.48+0.91%7.92M
aa.aa

Gotion High tech

23.1023.7322.88+0.26%46.89M
aa.aa

JC Finance Tax Interconnect Holdings

10.0110.109.89+0.40%18.09M
aa.aa

Jiangsu Guotai A

7.447.547.43-0.80%9.18M
aa.aa

Huachang Chem A

7.207.257.15+0.28%5.1M
aa.aa

Jiangsu Jiuding A

6.436.546.35+0.63%14.43M
aa.aa

Aotecar New Energy Technology

2.9803.0102.920+1.36%73.81M
aa.aa

Kuangda Technology

5.1705.1905.080+0.98%11.56M
aa.aa

Nhwa Pharma A

21.6521.7521.30+0.84%5.58M
aa.aa

Jiangsu Shagang A

5.865.915.80-0.17%26.82M
aa.aa

Shuangxing Matrl A

5.205.395.06+2.36%32.56M
aa.aa

Tongding Interconnection Info

5.145.185.03+1.58%31.63M
aa.aa

NanJi ECommerce

4.694.904.43+4.69%144.18M
aa.aa

Yanghe Brewery A

68.3169.0868.26-0.83%4.75M
aa.aa

Yin He Elec A

4.634.714.61-0.43%24.95M
aa.aa

Yoke Technology A

54.8055.3254.56-0.11%3.22M
aa.aa

Yuyue Medical A

35.7536.1235.52-0.14%7.24M
aa.aa

Ganfeng Lithium A

30.9831.3130.92-0.67%10.99M
aa.aa

Jiangxi Huangshanghuang Food A

10.1010.149.91-0.20%7M
aa.aa

Jx Sp Elec Motor A

7.187.217.08+0.98%15.61M
aa.aa

Jinzi Ham A

5.295.395.27-1.31%13.88M
aa.aa

Joyoung A

9.619.669.57-0.41%2.83M
aa.aa

Lingyi iTech Guangdong

8.308.378.21+0.48%66.56M
aa.aa

Lancy A

16.9517.3016.83-2.59%15.98M
aa.aa

Leo Group A

3.743.773.70+0.27%201.3M
aa.aa

Lianhe Chem Tech A

6.446.476.40-0.31%12.88M
aa.aa

Lier Chemical A

10.4710.5710.15+2.55%22.48M
aa.aa

Luolai Textile A

9.239.358.94+2.21%7.88M
aa.aa

Luxshare Precision A

32.5032.7832.41-0.49%83.9M
aa.aa

S.F. Holding Co

43.1543.9743.12-1.44%8.92M
aa.aa

Muyuan Foodstuff A

39.2539.8039.15-1.23%21.24M
aa.aa

Baowu Magnesium Tech

12.0212.1912.00-0.41%13.97M
aa.aa

TongFu Microelectronics

25.2025.4325.050.00%13.47M
aa.aa

Jianghai Capacitor A

18.3918.6418.25+0.60%12.36M
aa.aa

Jinghua Pharm A

7.407.467.12+4.37%31.93M
aa.aa

Navinfo A

8.358.428.28+0.60%20.33M
aa.aa

Net263 A

5.305.345.23+0.19%20.54M
aa.aa

Ningbo Huaxiang A

16.4216.7816.00+1.67%21M
aa.aa

Ningbo Tech A

3.123.133.05-0.32%53.2M
aa.aa

YUNDA Holding

6.796.836.76-0.44%20.04M
aa.aa

Ocean’s King Lighting

6.346.426.22+1.28%15.56M
aa.aa

Org Packaging A

5.445.495.43-0.73%19.99M
aa.aa

Oriental Energy A

8.138.228.02-1.81%18.3M
aa.aa

Chacha Food

23.1423.2122.90+0.26%7.62M
aa.aa

East Steel Tower A

7.787.827.71+0.65%10.8M
aa.aa

HyUnion Holding

7.067.186.96-0.14%86.57M
aa.aa

Hanhe Cable A

3.333.383.31+0.30%18.26M
aa.aa

Qinghai Huzhu Barley Wine A

9.099.179.05-0.76%3.51M
aa.aa

JA Solar Technology

9.679.869.640.00%48.08M
aa.aa

Rainbow Store A

5.645.755.60-0.88%42.99M
aa.aa

Risesun Real Est A

1.411.421.40-0.70%61.28M
aa.aa

Rongsheng A

8.648.758.64-0.92%10.74M
aa.aa

Sanquan Food A

11.4411.5311.35-0.87%4.19M
aa.aa

Sansteel Mg A

3.813.853.78-0.26%11.18M
aa.aa

Shaanxi Gas A

9.169.369.15-1.51%8.79M
aa.aa

Sun Paper A

14.0414.2013.98-0.92%11.99M
aa.aa

Denghai Seeds A

10.1010.2010.08-0.98%8.09M
aa.aa

Himile Mechanicl A

61.3661.5559.22+3.39%2.82M
aa.aa

Humon Smelting A

10.7110.8810.71-0.37%8.63M
aa.aa

Shandong Longda Meat Foodstuff

5.956.045.95-1.33%6.4M
aa.aa

Shandong Luyang A

11.8011.8111.66+0.25%2.81M
aa.aa

Minhe Animal A

8.308.368.23-0.72%4.9M
aa.aa

New Beiyang It A

6.756.806.70-0.30%16.18M
aa.aa

Realcan Pharm A

2.962.962.92+1.02%17.78M
aa.aa

Yisheng Poultry A

8.198.238.13-0.36%8.81M
aa.aa

Shanghai Bairun A

24.3524.9024.28-1.70%9.99M
aa.aa

Shanghai Hanbell A

18.4618.8018.38-0.11%8.73M
aa.aa

Shanghai 2345 Network Holding

5.725.775.62+1.24%244.78M
aa.aa

Liangxin Electri A

8.508.658.45+0.24%8.28M
aa.aa

Raas Blood A

6.766.786.740.00%16.33M
aa.aa

Shanghai Yaoji Playing Card A

25.9826.1425.72+0.54%3.34M
aa.aa

Shanxi Security A

5.685.765.67-1.22%24.33M
aa.aa

Shenzhen Aisidi A

11.4511.6511.43-0.78%14.66M
aa.aa

Sz Beauty Star A

8.068.177.99-2.66%19.44M
aa.aa

Shenzhen Center Power

15.2415.5015.11+0.46%7.98M
aa.aa

Comix Group A

6.906.956.85-0.29%5.61M
aa.aa

Das Intellitech A

3.403.523.40+0.59%93.94M
aa.aa

Deren Electronic A

5.996.055.73+3.81%37.35M
aa.aa

Circuit Tech A

12.2712.4412.07+1.32%43.33M
aa.aa

Fuanna A

7.988.027.95-0.25%3.85M
aa.aa

GEM

6.246.296.230.00%32.98M
aa.aa

Shenzhen H&T A

19.2119.3818.76+1.86%42.66M
aa.aa

Hepalink Pharm A

11.3911.4511.10+2.15%5.59M
aa.aa

Jinjia Printing A

3.653.713.65-1.08%13.91M
aa.aa

Kstar Science A

22.8723.0922.75+0.22%5.41M
aa.aa

Laibao Hi Tech A

11.3011.5811.02+1.07%45.82M
aa.aa

Shenzhen Mtc A

4.454.504.44-0.67%25.17M
aa.aa

Shenzhen Mys A

3.593.613.56-0.28%17.31M
aa.aa

Noposion Agro A

9.289.359.23+0.11%15.82M
aa.aa

O-Film Tech A

11.9312.2011.62+1.88%108.85M
aa.aa

Salubris Pharm A

39.2339.7537.62+3.10%10.1M
aa.aa

Sz Sunlord Elec A

27.1727.4727.15-0.37%4.68M
aa.aa

Sz Topband A

13.9914.2013.88+0.29%21.59M
aa.aa

Shenzhen Topway A

8.088.168.060.00%3.91M
aa.aa

Sz Woer A

20.0720.5019.75+0.20%51.83M
aa.aa

World Union Prop A

2.282.322.27-0.87%24.51M
aa.aa

Yiling Pharma A

15.2215.6814.48+5.55%66.78M
aa.aa

Tianshan Aluminum

7.767.877.70-0.13%36.52M
aa.aa

Chengdu Wintrue Holding

8.498.518.40+0.12%9.13M
aa.aa

Sichuan Chengfei A

35.8935.8934.60+9.99%43.93M
aa.aa

Haite High-Tech A

9.739.929.73-0.10%7.72M
aa.aa

Kelun Pharm A

35.0235.0733.10+0.34%25.56M
aa.aa

Tianqi Lithium A

29.1529.5929.15-0.82%11.09M
aa.aa

Yahua Ind A

11.1711.3411.08-0.18%14.04M
aa.aa

Sieyuan Electric A

73.9574.6773.27+0.60%2.56M
aa.aa

Sinoma Science A

15.7615.8514.89+5.00%40.48M
aa.aa

Stanley Fertlizr A

8.628.638.41+1.17%12.28M
aa.aa

Sunward Intel A

7.257.427.22-0.55%15.1M
aa.aa

Suofeiya A

15.0115.2614.97-1.77%10.65M
aa.aa

Suzhou Anjie Technology A

13.2113.3113.12+0.46%4.66M
aa.aa

Chunxing Pre Mec A

5.255.254.58+10.06%185.35M
aa.aa

Suzhou Dongshan A

27.7428.1527.28+0.51%33.83M
aa.aa

Gold Mantis A

3.563.613.55-0.28%15.08M
aa.aa

Suzhou Good-Ark A

9.539.629.44+0.42%7.69M
aa.aa

Taiji Computer A

23.8024.0723.70-0.54%5.48M
aa.aa

Talkweb Info Sys A

32.8833.1832.16+0.83%83.26M
aa.aa

Tangrenshen Grp A

4.824.864.81-0.62%23.49M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.908.007.86-0.13%24.75M
aa.aa

Tianrun Crank A

6.496.606.15+4.68%48.86M
aa.aa

Huatian Tech A

9.159.289.15-0.87%24.78M
aa.aa

Tibet Cheezheng A

25.5525.7024.76+2.65%3.53M
aa.aa

Unigroup Guoxin Microelectronics

64.3564.8263.76+0.06%10M
aa.aa

Vatti Corp A

6.576.596.540.00%6.83M
aa.aa

Guangtai Equip A

10.0010.2110.00-0.30%6.97M
aa.aa

Western Securities A

7.587.727.57-0.52%35.89M
aa.aa

CETC Cyberspace Security Tech

15.3715.4415.29+0.26%5.9M
aa.aa

Wuhan Fingu A

14.3514.6914.00-2.58%84.13M
aa.aa

Guide Infrared A

8.518.638.49-0.12%22.61M
aa.aa

37 Interactive Entertainment Network Tech

15.0315.3114.77+1.49%36.61M
aa.aa

Offcn Education Tech

3.043.073.03-0.65%72.36M
aa.aa

Wus Circuit A

30.8431.3030.53-0.19%30.49M
aa.aa

Comfort Sci Tech A

6.756.806.66+0.60%7.82M
aa.aa

Hexing Packaging A

3.313.333.29-0.60%10.53M
aa.aa

Kingdomway Group A

19.1820.2218.81+3.73%73.61M
aa.aa

Bx Road&Bridge A

4.104.214.09-3.53%43.01M
aa.aa

Xj Goldwind A

9.159.259.12-0.44%18.6M
aa.aa

Tecon Animal A

6.346.396.32-0.78%21.27M
aa.aa

Zhongtai Chem A

5.095.124.97+0.39%39.21M
aa.aa

Xin Zhi Motor A

21.6622.6720.28+4.18%78.36M
aa.aa

Xizang Haisco Pharmaceutical A

42.2843.0641.71-0.56%2.63M
aa.aa

Shenzhen New Nanshan Holding

2.5102.5702.490-1.95%26.15M
aa.aa

Shuang Ta Food A

5.145.215.12-1.91%20.71M
aa.aa

Jereh Oilfield A

33.3633.6833.01+0.18%3.98M
aa.aa

Yantai Tayho A

10.3010.4610.26-1.06%16.17M
aa.aa

Valiant Co

10.8210.9710.80-0.18%8.06M
aa.aa

Ygsoft A

5.745.795.73-0.35%19.69M
aa.aa

Yifan Xinfu A

12.4912.5411.88+3.14%22.19M
aa.aa

Yotrio Group A

4.174.434.01+2.46%303.89M
aa.aa

YOOZOO Interactive

10.1010.169.83+1.61%25.46M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.7814.0713.66+0.29%6.17M
aa.aa

Yn Germanium A

19.2319.6719.09-0.67%16.06M
aa.aa

Dali Technology A

9.349.499.21-1.58%6.43M
aa.aa

Zhefu Holding A

3.283.313.270.00%19.93M
aa.aa

Crystal Optech A

19.7720.0419.72-0.30%19.92M
aa.aa

Dahua Tech A

15.5815.6515.500.00%16.95M
aa.aa

Fuchunjiang Env A

5.235.335.16+1.16%24.8M
aa.aa

Hailiang A

10.1410.2010.06+0.80%6.26M
aa.aa

Hailide A

5.145.185.04+1.38%24.01M
aa.aa

Hisoar Pharm A

5.225.245.17+0.97%7.46M
aa.aa

Huafon Spandex A

6.876.986.80-3.51%22.24M
aa.aa

STO Express

10.3910.5410.37-1.33%11.12M
aa.aa

Jiangshan Chem A

3.883.923.87-0.51%18.92M
aa.aa

Zhejiang Jingu A

13.9714.1013.53+2.42%16.46M
aa.aa

Jingxin Pharm A

13.3813.4313.16+1.06%8.02M
aa.aa

Perfect World

12.5412.9112.50-1.80%40.26M
aa.aa

Jiuli Metals A

23.9924.3523.94-1.11%3.66M
aa.aa

Zhejiang Meida Industrial A

7.377.557.24+1.52%5.95M
aa.aa

Wangneng Environment

17.6217.9217.58-1.45%2.73M
aa.aa

Aerospace CH UAV

19.7220.3019.68-0.45%21.9M
aa.aa

Zhejiang Nhu A

22.9022.9922.67+0.62%18.45M
aa.aa

Zhejiang Runtu A

7.577.857.23+2.57%35.18M
aa.aa

Zhejiang Satellite Petrochem A

18.2018.2318.080.00%26.44M
aa.aa

Zhejiang Semir A

6.006.025.89+1.01%21.22M
aa.aa

Zj Sh Driveline A

34.3335.2834.00-0.75%12.94M
aa.aa

Southeast Space A

4.304.534.22+1.65%24.44M
aa.aa

Zhejiang Supor A

55.8356.2655.81-0.83%887.88K
aa.aa

Wanfeng Auto A

16.6716.8916.59+0.18%33.9M
aa.aa

Wanliyang A

7.958.087.81+1.27%27.11M
aa.aa

Wanma Cable A

15.1715.5715.11-1.11%81.76M
aa.aa

Zhejiang Weixing A

11.4711.6211.45-1.21%4.73M
aa.aa

Weixing New Mat A

11.6611.7311.61+0.17%2.76M
aa.aa

Xianju Pharm A

9.299.319.23+0.32%7.67M
aa.aa

Yasha Decoration A

3.863.963.81-0.77%28.12M
aa.aa

Yinlun Machinery A

27.3028.0125.30+7.23%86.05M
aa.aa

Yongtai Tech A

11.1711.2311.04+0.99%12.15M
aa.aa

Zhongcheng Pack A

4.514.554.46+0.67%15.41M
aa.aa

Broad-Ocean A

6.977.046.86+0.87%46.64M
aa.aa

COFCO Capital Holdings

11.9011.9611.85-0.50%15.54M
aa.aa

Qixiang Chem A

4.714.784.67-1.46%21.28M
aa.aa

Shandong Sinobioway Biomedicine

7.567.617.490.00%6.85M
aa.aa

Shanghai Pret Composites

10.3810.4810.25+1.17%8.52M
aa.aa

Edifier Technology Co Ltd

13.1613.2913.10-0.30%7.13M
aa.aa

Yibin Tianyuan Group Co Ltd

4.624.634.57+0.43%13.63M
aa.aa

Kaiser China Holding Co Ltd

2.402.422.390.00%12.82M
aa.aa

Lingnan Landscape Co Ltd

1.631.631.63-5.23%142.92M
aa.aa

Guosen Securities

11.0811.2911.02-0.89%21.36M
aa.aa

Sunflower Pharma

16.2516.2716.08+0.93%4M
aa.aa

Sinomine Resource Exploration

30.0230.3029.80+0.03%6.45M
aa.aa

Wanda Cinema Line Corp

10.6810.7210.59+0.38%10.49M
aa.aa

Zhejiang Sanhua Co Ltd

27.0027.4026.52+1.09%55.13M
aa.aa

Xiamen Kehua Hengsheng

40.3641.0839.65-0.42%18.05M
aa.aa

Harbin Gloria Pharmaceuticals

2.542.552.44+3.25%100M
aa.aa

Titan Wind Energy Suzhou

6.556.616.53-0.61%9.61M
aa.aa

MLS Co Ltd

8.238.398.21-0.36%12.57M
aa.aa

Fujian Star Net Communic Ltd

19.5419.7519.38+0.05%5.82M
aa.aa

Holitech Technology Co Ltd

2.182.202.11+1.87%46.1M
aa.aa

Shandong Xiantan Co Ltd

5.966.015.95-0.83%9.78M
aa.aa

Nanjing ESTUN Auto

20.6121.0420.50-0.67%21.23M
aa.aa

Meinian Onehealth Healthcare

5.435.555.37+0.37%62.15M
aa.aa

Montnets Cloud Technology

14.3914.7213.700.00%67.69M
aa.aa

GRG Banking Equipment

11.9912.1011.94-0.25%20.91M
aa.aa

Anhui Xinlong Electrical

5.825.865.70+0.87%28.46M
aa.aa

Sichuan Development Lomon

11.2511.3011.05+0.27%25.3M
aa.aa

Beijing Venustech

15.3015.4715.30-0.84%10.63M
aa.aa

Chongqing Fuling Zhacai

13.0513.1813.04-0.76%11.87M
aa.aa

Kingnet Network

16.05016.22015.900-0.12%17.07M
aa.aa

Roshow Tech

7.407.527.35-0.54%32.96M
aa.aa

Kuang Chi Technologies

41.3342.2041.30-1.12%17.08M
aa.aa

Yantai Dongcheng Pharma

14.5014.6514.37-0.07%6.51M
aa.aa

Yongxing Special Stainless Steel

31.0131.4330.98-0.58%3.61M
aa.aa

Zhejiang Transfar Co Ltd

5.305.345.27-0.75%13.56M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.842.882.79+1.07%85.74M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.438.648.43-1.06%15.02M
aa.aa

Ninestar

21.6421.9021.62-0.69%12.45M
aa.aa

Jiangsu Huahong Technology Co Ltd

8.278.408.16+0.61%11.67M
aa.aa

Qingdao Gon Technology Co Ltd

26.4626.7526.04+0.65%3.71M
aa.aa

Chengdu Kanghong Pharma

25.9626.9725.44+0.66%12.34M
aa.aa

GCL System

2.302.352.30-0.43%103.13M
aa.aa

Jiangsu Zhangjiagang

4.204.274.18-5.41%36.96M
aa.aa

Guangzhou Shiyuan Electronic

34.4634.7234.25-0.03%2.78M
aa.aa

Yankershop Food

89.4691.2988.70-1.42%1.7M
aa.aa

Shandong Dawn

18.3818.7917.28+5.69%21.18M
aa.aa

Shenzhen Suntak Circuit

10.3510.4110.24+1.17%7.55M
aa.aa

ShenZhen YUTO Packaging

22.7122.9921.94+0.98%8.36M
aa.aa

Shenzhen Kedali Industry

121.67124.44119.59+1.73%3.87M
aa.aa

Shenzhen Megmeet Electrical

46.8147.8645.60+0.67%15.98M
aa.aa

Zhejiang Jiemei Electronic

18.2518.3818.18-0.05%1.73M
aa.aa

Chow Tai Seng Jewellery

13.4713.6513.26+1.35%5.73M
aa.aa

Shenzhen Sunnypol Optoelectronics

24.5624.7824.33-0.04%1.21M
aa.aa

Giant Network

13.7013.8913.600.00%18.77M
aa.aa

Zhejiang Century Huatong

8.248.247.98+2.62%88.09M
aa.aa

Sichuan Jiuyuan Yinhai Software

17.3917.5317.26+0.17%4.47M
aa.aa

Shenzhen Click Tech

12.2612.4312.24-0.24%4.34M
aa.aa

Guangdong Kinlong Hardware

22.6222.7122.33+0.04%4.19M
aa.aa

Tongyu Communication

15.4415.6214.93+2.66%17.38M
aa.aa

Luoxin Pharmaceuticals Stock

4.424.444.29+2.55%22.79M
aa.aa

First Capital Securities A

6.826.916.82-1.02%58.57M
aa.aa

Xiamen Jihong Package Tech

13.9214.0713.63-0.78%11.36M
aa.aa

D O Home Collection

4.494.514.45+0.22%4.3M
aa.aa

Jiangsu Jiangyin Bank

4.334.394.30-0.92%31.51M
aa.aa

Shandong Head

12.0412.1511.76+0.67%6.09M
aa.aa

Yunnan Chuangxin New Material

28.4428.8528.42-0.63%4.56M
aa.aa

Chengdu Fusen Noble-House

12.8012.8312.73-0.08%1.51M
aa.aa

Asymchem Laboratories Tian Jin

80.9483.4380.88-2.54%3.88M
aa.aa

BIEM.L .FDLKK Garment

16.2616.4216.22-0.49%7.73M
aa.aa

Guangzhou KDT Machinery

16.6516.8716.51+0.24%3.3M
aa.aa

Shenzhen Envicool Tech

32.7633.4832.72-1.12%16.48M
aa.aa

Yantai China Pet Foods

64.1667.9961.35+1.21%11.88M
aa.aa

Guizhou Chanhen Chemical

25.4425.7923.66+7.30%18.67M
aa.aa

Double Medical Tech

37.9638.4437.80-0.24%2.2M
aa.aa

Foryou

32.3132.7431.27+2.83%9.99M
aa.aa

Chongqing Pharscin Pharma

14.2514.3813.85+2.15%6.91M
aa.aa

Foran Energy

10.1810.3110.17-0.88%2.99M
aa.aa

Shenzhen Sinovatio A

22.6422.9622.58-0.79%2.36M
aa.aa

Aoshikang Tech A

25.4625.7324.97+1.64%2.88M
aa.aa

Shennan Circuits A

110.97111.79110.28-0.39%5.69M
aa.aa

Monalisa Group A

8.398.438.32+0.24%2.72M
aa.aa

Huizhou Desay A

107.85109.99104.22+3.30%7.65M
aa.aa

Xiamen Intretech A

16.3416.5016.22+0.49%3.32M
aa.aa

Huaxi Securities A

8.318.478.28-1.31%22.7M
aa.aa

China Express Airlines A

7.647.747.56-0.78%9.74M
aa.aa

Runjian Communication A

48.8849.8548.37-2.90%9.05M
aa.aa

Guangdong Great River A

9.9510.109.55+1.95%14.73M
aa.aa

Bank Zhengzhou

1.961.991.95-1.51%111.11M
aa.aa

Avary

29.5029.7728.95+0.55%13.22M
aa.aa

China Great Wall

7.958.077.94-1.24%18.68M
aa.aa

Xinjiang Com

11.2811.5611.28-1.83%7.56M
aa.aa

Bank Qingdao

4.834.874.80-0.21%41.62M
aa.aa

ChinaLin Securities

13.8213.9813.81-0.93%8.7M
aa.aa

New Hope Dairy

17.4217.5817.13-0.11%4.27M
aa.aa

Allmed Medical

8.658.748.50+0.58%5.18M
aa.aa

Qingdao Rural

3.373.393.31+0.60%81.33M
aa.aa

Colibri Tech

15.6815.9415.36+0.13%7.22M
aa.aa

Bank of Suzhou

8.408.458.290.00%33.17M
aa.aa

Jade Bird Fire Alarm

11.2211.3311.14+0.27%5.62M
aa.aa

Bear Electric

47.5047.8446.70+0.57%1.37M
aa.aa

CGN

3.583.643.57-1.10%119.49M
aa.aa

Ruida

16.2016.5716.07-1.88%13.27M
aa.aa

Grg Metrology

17.0817.2816.88+0.89%5.15M
aa.aa

Zhuhai Bojay

31.7832.0731.30+1.57%2.2M
aa.aa

China Leadshine

50.5652.2849.71+0.02%13.21M
aa.aa

Sichuan Anning Iron

31.6832.1031.65-0.06%859.6K
aa.aa

Beijing Bei

27.0427.6226.90-0.18%4.57M
aa.aa

Dongguan Aohai

38.4238.7538.01+0.37%1.81M
aa.aa

Qingdao Sentury

18.8819.0418.87-0.74%14.1M
aa.aa

Chongqing Baiya

31.8532.8031.67-3.28%5.51M
aa.aa

Shaanxi Zhongtian

37.0537.7737.01-0.72%1.24M
aa.aa

Guangdong Dongpeng

6.066.086.00+0.50%4.51M
aa.aa

Levima Advanced Materials

15.1115.1814.91+0.80%3.02M
aa.aa

Henzhen Zhaowei Machinery

120.92123.34118.20+0.66%6.48M
aa.aa

Hebei Sinopack

47.8648.3747.56-0.08%1.13M
aa.aa

Chuanzhiboke Education

5.915.995.82-1.17%6.67M
aa.aa

Southern Power Grid

4.424.484.41-0.90%6.93M
aa.aa

Guangdong Shunkong Development Co

13.7113.9213.58+0.44%3.29M
aa.aa

Chutian Dragon Co

12.6712.7612.56-0.16%4.03M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.