Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 1.59 | 1.64 | 1.59 | -0.02 | -1.24% | 48.22M | 03:00:00 | ||
Binjiang Re A | 5.78 | 5.93 | 5.77 | -0.05 | -0.86% | 28.35M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.17 | 14.38 | 14.15 | -0.18 | -1.25% | 2.43M | 02:56:54 | ||
China Merchants Property Operation Service | 9.76 | 9.90 | 9.67 | -0.16 | -1.61% | 6.95M | 03:00:00 | ||
China Merchants Shekou | 7.71 | 7.85 | 7.67 | -0.08 | -1.03% | 87.49M | 02:57:00 | ||
China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 03:00:00 | ||
Financial St A | 2.74 | 2.80 | 2.73 | -0.05 | -1.79% | 18.54M | 03:00:00 | ||
Guangyu Dev A | 9.01 | 9.59 | 8.96 | -0.67 | -6.92% | 25.30M | 02:57:00 | ||
Jinke Property A | 1.20 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Risesun Real Est A | 1.35 | 1.37 | 1.34 | -0.01 | -0.74% | 37.02M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.300 | 2.250 | 0.000 | 0.00% | 11.14M | 02:57:00 | ||
Shunfa Hengye A | 2.760 | 2.850 | 2.730 | -0.040 | -1.43% | 17.35M | 02:57:00 | ||
Suning Uni A | 1.89 | 1.90 | 1.87 | 0.00 | 0.00% | 18.03M | 02:57:00 | ||
Sz Kondarl A | 16.26 | 16.69 | 16.23 | -0.41 | -2.46% | 3.59M | 02:56:54 | ||
Sz Properties A | 8.06 | 8.12 | 8.04 | -0.01 | -0.12% | 1.86M | 02:57:00 | ||
Sz Zhenye A | 3.53 | 3.60 | 3.43 | +0.05 | +1.44% | 13.44M | 02:57:00 | ||
World Union Prop A | 1.60 | 1.63 | 1.58 | +0.01 | +0.63% | 12.47M | 02:56:54 | ||
Zhongnan Cons A | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0 | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review