Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.60 | 8.70 | 8.53 | -0.07 | -0.81% | 12.82M | 03:00:00 | ||
Angang Steel A | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 03:00:00 | ||
Anhui Zhongding A | 12.79 | 12.85 | 12.67 | -0.04 | -0.31% | 12.04M | 03:00:00 | ||
Aodong A | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 03:00:00 | ||
Avic Aircraft A | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 03:00:00 | ||
Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 03:00:00 | ||
Baowu Magnesium Tech | 18.02 | 18.58 | 17.10 | +0.53 | +3.03% | 19.07M | 03:00:00 | ||
Beijing New Oriental Star Petro Eng | 9.75 | 9.90 | 9.38 | +0.28 | +2.96% | 4.48M | 02:57:00 | ||
Beijing StarNeto | 20.85 | 21.47 | 20.80 | -0.73 | -3.38% | 7.83M | 02:57:00 | ||
By health | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 02:57:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 03:00:00 | ||
CGN Nuclear Technology Development | 6.61 | 6.88 | 6.58 | -0.27 | -3.92% | 17.85M | 03:00:00 | ||
Changan Auto A | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 03:00:00 | ||
Changjiang Sec A | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 03:00:00 | ||
Changyu-A A | 26.38 | 26.48 | 26.08 | -0.02 | -0.08% | 2.12M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16.16 | 16.49 | 16.05 | -0.19 | -1.16% | 14.13M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 03:00:00 | ||
China Oil Hbp A | 2.66 | 2.67 | 2.62 | -0.01 | -0.38% | 19.52M | 03:00:00 | ||
China Quanjude A | 10.01 | 10.19 | 9.86 | +0.08 | +0.81% | 7.81M | 03:00:00 | ||
China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 03:00:00 | ||
Chinese Town A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 02:56:54 | ||
CITIC Pacific Special Steel | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 03:00:00 | ||
Dabeinong Tech A | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 03:00:00 | ||
Dong-E E-Jiao A | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 02:56:48 | ||
Dongfang Hotel A | 10.88 | 10.88 | 9.70 | +0.99 | +10.01% | 69.51M | 03:00:00 | ||
Dongguan Eontec | 4.96 | 5.09 | 4.90 | 0.00 | 0.00% | 13.17M | 02:56:57 | ||
Emei Shan Tour A | 12.48 | 12.89 | 11.88 | -0.28 | -2.19% | 66.27M | 03:00:00 | ||
Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 03:00:00 | ||
Fawer Automotive A | 5.49 | 5.54 | 5.45 | +0.01 | +0.18% | 14.36M | 03:00:00 | ||
Gansu Jingyuan A | 3.380 | 3.440 | 3.350 | +0.020 | +0.60% | 42.54M | 03:00:00 | ||
GEM | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 02:57:00 | ||
Gf Securities A | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 03:00:00 | ||
Giant Network | 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | 02:57:00 | ||
Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 03:00:00 | ||
Guilin Tourism A | 7.01 | 7.12 | 6.90 | +0.04 | +0.57% | 13.40M | 03:00:00 | ||
Guocheng Mining | 13.97 | 14.78 | 13.81 | -0.43 | -2.99% | 7.06M | 03:00:00 | ||
Haining Leather A | 3.45 | 3.48 | 3.40 | +0.02 | +0.58% | 5.23M | 03:00:00 | ||
Haite High-Tech A | 11.07 | 11.07 | 10.21 | +1.01 | +10.04% | 64.14M | 02:57:00 | ||
Huatian Hotel A | 3.310 | 3.360 | 3.220 | +0.060 | +1.85% | 32.51M | 03:00:00 | ||
Humon Smelting A | 11.38 | 11.47 | 11.10 | -0.01 | -0.09% | 15.84M | 02:57:00 | ||
Hunan Gold Corp | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 03:00:00 | ||
Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 13.11 | 13.22 | 12.79 | +0.12 | +0.92% | 28.26M | 02:56:57 | ||
Innuovo Techn A | 6.14 | 6.24 | 5.95 | +0.10 | +1.66% | 25.64M | 02:57:00 | ||
Int Industry A | 5.64 | 5.72 | 5.47 | +0.08 | +1.44% | 4.81M | 02:57:00 | ||
Jiangling Moto A | 25.59 | 26.70 | 25.32 | -1.11 | -4.16% | 25.79M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.82 | 8.20 | 7.13 | +0.34 | +4.55% | 129.54M | 02:57:00 | ||
Jizhong Energy A | 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.65 | 5.75 | 5.56 | 0.00 | 0.00% | 7.34M | 02:57:00 | ||
Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 03:00:00 | ||
Lijiang Tourism A | 10.04 | 10.31 | 9.92 | -0.21 | -2.05% | 31.30M | 03:00:00 | ||
Meijin Energy A | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 02:57:00 | ||
New Hope Liuhe A | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 03:00:00 | ||
New JCM | 2.49 | 2.50 | 2.44 | +0.04 | +1.63% | 11.18M | 02:57:00 | ||
Ningbo Huaxiang A | 13.56 | 13.62 | 13.36 | -0.02 | -0.15% | 6.42M | 03:00:00 | ||
North Industries Red Arrow | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 03:00:00 | ||
Orient Zirconic A | 8.11 | 8.50 | 7.86 | +0.01 | +0.12% | 131.17M | 03:00:00 | ||
Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 02:57:00 | ||
Qianjiang Moto A | 15.58 | 16.21 | 15.53 | -0.61 | -3.77% | 11.44M | 02:57:00 | ||
Qinghai Huzhu Barley Wine A | 11.00 | 11.03 | 10.74 | +0.10 | +0.92% | 5.56M | 02:57:00 | ||
Rastar Group | 2.66 | 2.71 | 2.63 | -0.03 | -1.12% | 19.85M | 02:56:57 | ||
Royal Group Co Ltd | 3.96 | 4.04 | 3.95 | -0.09 | -2.22% | 17.29M | 02:56:57 | ||
Sante Cableway A | 15.36 | 15.50 | 15.09 | -0.04 | -0.26% | 6.53M | 02:57:00 | ||
Shaanxi Gas A | 7.18 | 7.21 | 7.07 | +0.06 | +0.84% | 11.69M | 02:56:45 | ||
Shenzhen Aisidi A | 11.40 | 11.59 | 11.37 | -0.17 | -1.47% | 6.13M | 02:56:51 | ||
Shuanghui Dev A | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 03:00:00 | ||
Sino Geophysical | 13.85 | 14.13 | 13.64 | -0.10 | -0.72% | 5.51M | 02:57:00 | ||
Sinotruk Jinan Truck | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 03:00:00 | ||
Songcheng Performance Develop | 10.42 | 10.58 | 10.18 | 0.00 | 0.00% | 24.00M | 02:57:00 | ||
Suzhou Kingswood Printing | 10.45 | 10.52 | 10.09 | +0.20 | +1.95% | 10.04M | 02:57:00 | ||
Taishan Petrol A | 5.64 | 5.68 | 5.56 | -0.03 | -0.53% | 21.96M | 02:57:00 | ||
Tibet Mineral A | 20.51 | 20.95 | 20.07 | +0.13 | +0.64% | 10.80M | 02:57:00 | ||
Tong Oil Tools | 4.74 | 4.88 | 4.52 | -0.05 | -1.04% | 88.48M | 02:57:00 | ||
Tongling Nfm A | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 02:57:00 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 02:56:54 | ||
Weifu Hi-Tech A | 18.55 | 18.81 | 18.17 | +0.54 | +3.00% | 24.80M | 02:57:00 | ||
Western Metal A | 14.54 | 14.68 | 14.47 | -0.21 | -1.42% | 4.19M | 02:56:48 | ||
Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 02:57:00 | ||
Xian Catering A | 8.44 | 8.52 | 8.29 | +0.01 | +0.12% | 14.64M | 02:57:00 | ||
Xian Tourism A | 13.18 | 13.39 | 13.00 | -0.06 | -0.45% | 14.50M | 02:57:00 | ||
XinJiang Beiken Energy | 10.83 | 11.02 | 10.40 | -0.12 | -1.10% | 29.27M | 02:57:00 | ||
Xinjiang Sailing | 8.30 | 8.36 | 7.84 | +0.15 | +1.84% | 7.60M | 02:57:00 | ||
Xishan Coal A | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 02:57:00 | ||
Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 03:00:00 | ||
Yanjing Brewery A | 9.50 | 9.73 | 9.27 | -0.12 | -1.25% | 39.34M | 03:00:00 | ||
Yn Germanium A | 10.03 | 10.19 | 9.91 | -0.05 | -0.50% | 13.08M | 02:56:57 | ||
Yuanxing Energy A | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 03:00:00 | ||
Yunnan Alumin A | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 02:57:00 | ||
Yunnan Baiyao A | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 02:57:00 | ||
Yunnan Copper A | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 02:57:00 | ||
Yunnan Tin A | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 02:57:00 | ||
Yunnan Tourism A | 5.37 | 5.48 | 5.23 | +0.06 | +1.13% | 23.57M | 02:57:00 | ||
Yunnei Power A | 2.090 | 2.130 | 2.080 | -0.040 | -1.88% | 32.96M | 03:00:00 | ||
Zhangjiajie A | 6.37 | 6.52 | 6.28 | -0.10 | -1.55% | 18.23M | 02:57:00 | ||
Zhong Tong Bus A | 9.14 | 9.49 | 9.08 | -0.35 | -3.69% | 29.36M | 02:57:00 | ||
Zhongjin A | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 02:57:00 | ||
Zhongk Sanhuan A | 9.22 | 9.36 | 9.17 | -0.08 | -0.86% | 8.92M | 03:00:00 | ||
Zongshen Power A | 11.40 | 11.88 | 11.25 | -0.30 | -2.56% | 181.11M | 03:00:00 | ||
Zy Tungsten A | 6.61 | 6.70 | 6.38 | +0.13 | +2.01% | 26.82M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review