Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 02:57:00 | ||
Anhui Wantong Tech | 6.63 | 6.71 | 6.28 | +0.37 | +5.91% | 11.12M | 02:56:57 | ||
Anhui Xinlong Electrical | 4.71 | 4.71 | 4.45 | +0.22 | +4.90% | 32.49M | 02:57:00 | ||
ArcherMind Tech Nanjing | 37.11 | 37.13 | 35.99 | +0.80 | +2.20% | 2.78M | 02:57:00 | ||
AVCON Information Tech | 4.14 | 4.19 | 3.80 | +0.28 | +7.25% | 29.75M | 02:57:00 | ||
AVIT | 4.56 | 4.58 | 4.22 | +0.17 | +3.87% | 12.90M | 02:57:00 | ||
B-Soft Co Ltd | 4.05 | 4.05 | 3.93 | +0.11 | +2.79% | 27.90M | 02:56:57 | ||
Beijing Advanced Digital | 13.82 | 13.87 | 12.82 | +0.70 | +5.34% | 16.38M | 02:57:00 | ||
Beijing Century Real Tech | 3.09 | 3.12 | 2.82 | +0.16 | +5.46% | 12.17M | 02:56:51 | ||
BeiJing Certificate Authority | 19.77 | 19.80 | 18.65 | +0.77 | +4.05% | 2.62M | 02:56:57 | ||
Beijing CTJ Information Technology | 59.07 | 59.14 | 57.34 | +1.23 | +2.13% | 2.09M | 02:56:51 | ||
Beijing E Hualu Info Tech | 21.27 | 21.28 | 20.61 | +0.74 | +3.60% | 13.34M | 02:57:00 | ||
Beijing E-techstar | 8.96 | 8.98 | 8.62 | +0.30 | +3.46% | 4.89M | 02:57:00 | ||
Beijing eGOVA | 15.54 | 15.66 | 14.27 | +1.63 | +11.72% | 43.42M | 02:57:00 | ||
Beijing Forever Tech | 5.29 | 5.31 | 5.06 | +0.20 | +3.93% | 16.11M | 02:57:00 | ||
Beijing Global Safety | 18.72 | 18.93 | 18.07 | +0.64 | +3.54% | 3.66M | 02:57:00 | ||
Beijing Hanyi Innovation Technology | 26.57 | 26.85 | 24.81 | +1.25 | +4.94% | 3.11M | 02:57:00 | ||
Beijing Huaru Technology | 18.84 | 19.13 | 18.34 | -0.25 | -1.31% | 6.60M | 02:57:00 | ||
Beijing InterAct Tech | 5.32 | 5.33 | 4.92 | +0.31 | +6.19% | 29.42M | 02:57:00 | ||
Beijing Jiaoda Signal | 25.85 | 26.20 | 23.66 | +1.58 | +6.51% | 2.65M | 02:57:00 | ||
Beijing Jingyeda | 24.06 | 24.08 | 22.91 | +0.71 | +3.04% | 3.40M | 02:56:57 | ||
Beijing Kunlun Tech | 39.16 | 39.73 | 37.88 | +2.37 | +6.44% | 58.92M | 02:57:00 | ||
Beijing Philisense Tech | 2.68 | 2.69 | 2.52 | +0.15 | +5.93% | 30.92M | 02:57:00 | ||
Beijing Sinnet Tech | 8.92 | 8.93 | 8.68 | +0.25 | +2.88% | 13.97M | 02:56:57 | ||
Beijing SunwayWorld Science Technology | 30.39 | 31.34 | 29.59 | +1.61 | +5.59% | 2.87M | 02:56:54 | ||
Beijing SuperMap Software | 16.38 | 16.40 | 15.55 | +0.77 | +4.93% | 14.91M | 02:57:00 | ||
Beijing Telesound | 23.24 | 23.24 | 20.33 | +2.11 | +9.99% | 2.13M | 02:56:45 | ||
Beijing Thunisoft Co Ltd | 5.82 | 5.84 | 5.47 | +0.34 | +6.20% | 15.89M | 02:56:57 | ||
Beijing Tongtech | 10.25 | 10.27 | 9.88 | +0.38 | +3.85% | 16.37M | 02:56:57 | ||
Beijing Topnew | 26.13 | 26.19 | 24.00 | +1.24 | +4.98% | 4.02M | 02:56:57 | ||
Beijing Transtrue Technology Inc | 17.50 | 17.51 | 16.87 | +0.79 | +4.73% | 11.19M | 02:57:00 | ||
Beijing TRS Information Tech | 14.36 | 14.39 | 13.77 | +0.62 | +4.51% | 22.27M | 02:57:00 | ||
Beijing Trust Far Tech | 8.37 | 8.38 | 7.77 | +0.12 | +1.46% | 15.67M | 02:57:00 | ||
Beijing Ultrapower Software | 9.48 | 9.53 | 8.92 | +0.51 | +5.69% | 112.19M | 02:57:00 | ||
Beijing Venustech | 19.33 | 19.34 | 18.95 | +0.43 | +2.28% | 12.48M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.28 | 4.36 | 4.12 | +0.17 | +4.14% | 26.39M | 02:56:57 | ||
Beijing Waluer Information | 32.98 | 33.01 | 31.50 | +1.31 | +4.14% | 974.62K | 02:56:57 | ||
Beijing Watertek Information Tech | 2.61 | 2.63 | 2.45 | +0.05 | +1.95% | 47.17M | 02:56:57 | ||
Beijing YJK Building Software | 16.82 | 16.94 | 15.98 | +0.82 | +5.13% | 1.96M | 02:56:54 | ||
Beijing Zhongkehaixun | 16.50 | 16.69 | 15.80 | +0.50 | +3.13% | 3.84M | 02:57:00 | ||
Beijing Zznode | 28.91 | 29.06 | 27.99 | +0.98 | +3.51% | 2.58M | 02:57:00 | ||
Bewinner Comm A | 4.87 | 4.88 | 4.61 | +0.22 | +4.73% | 27.39M | 03:00:00 | ||
Beyondsoft A | 10.03 | 10.05 | 9.73 | +0.31 | +3.19% | 10.55M | 03:00:00 | ||
BizConf Telecom | 11.85 | 11.96 | 11.52 | +0.33 | +2.87% | 5.17M | 02:57:00 | ||
Brilliance Tech | 13.95 | 14.64 | 11.20 | +1.75 | +14.34% | 68.65M | 02:57:00 | ||
Bringspring Science and Tech | 8.46 | 8.82 | 7.40 | +1.09 | +14.79% | 98.86M | 02:57:00 | ||
Business intelligence of Oriental Nations | 7.11 | 7.12 | 6.80 | +0.26 | +3.80% | 19.50M | 02:57:00 | ||
Capitalonline Data | 10.57 | 10.61 | 10.00 | +0.59 | +5.91% | 15.69M | 02:57:00 | ||
Cau Technology A | 10.66 | 10.69 | 9.84 | +0.40 | +3.90% | 5.13M | 02:57:00 | ||
CETC Cyberspace Security Tech | 18.42 | 18.48 | 18.01 | +0.12 | +0.66% | 14.58M | 02:57:00 | ||
Cetc Potevio Science Tech | 23.98 | 24.30 | 23.01 | +0.44 | +1.87% | 13.06M | 03:00:00 | ||
Changshan A | 7.30 | 7.36 | 7.16 | +0.12 | +1.67% | 39.71M | 02:57:00 | ||
Chase Science Co | 16.72 | 16.78 | 16.38 | +0.51 | +3.15% | 3.51M | 02:56:57 | ||
Chengdu IT Academy Sciences | 28.26 | 28.44 | 27.48 | +0.94 | +3.44% | 9.98M | 02:57:00 | ||
Chengdu Jafaantai Tech | 11.91 | 12.02 | 11.13 | +0.69 | +6.15% | 9.78M | 02:57:00 | ||
Chengdu Yunda Technology | 5.87 | 5.91 | 5.56 | +0.28 | +5.01% | 6.17M | 02:56:57 | ||
China Reform Health Management and Services | 8.36 | 8.38 | 8.20 | +0.11 | +1.33% | 8.85M | 02:56:57 | ||
ChinaEtek Service Tech | 28.98 | 29.65 | 27.88 | +1.23 | +4.43% | 3.72M | 02:56:54 | ||
Chongqing Hifuture Information Tech | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 7.23M | 02:57:00 | ||
Chongqing Mas Sci&Tech | 9.19 | 9.98 | 8.09 | +0.73 | +8.63% | 10.48M | 02:56:57 | ||
Client Service | 9.97 | 10.02 | 9.66 | +0.33 | +3.42% | 12.13M | 02:56:57 | ||
Cltg A | 2.920 | 2.940 | 2.850 | +0.040 | +1.39% | 15.69M | 03:00:00 | ||
COSCO SHIPPING Technology | 16.50 | 16.53 | 16.11 | +0.20 | +1.23% | 7.25M | 03:00:00 | ||
Cubic Digital Technology | 3.71 | 3.73 | 3.55 | +0.17 | +4.80% | 11.08M | 02:57:00 | ||
Dalian Zeus Entertainment | 4.050 | 4.060 | 3.940 | +0.070 | +1.76% | 40.86M | 02:57:00 | ||
Das Intellitech A | 2.70 | 2.70 | 2.65 | +0.04 | +1.50% | 15.98M | 02:57:00 | ||
Dhc Software A | 5.15 | 5.24 | 5.11 | -0.08 | -1.53% | 31.33M | 03:00:00 | ||
Digiwin Software | 16.77 | 16.79 | 16.09 | +0.44 | +2.69% | 5.83M | 02:56:57 | ||
Dingli Communications Corp Ltd | 3.83 | 3.83 | 3.28 | +0.64 | +20.06% | 71.37M | 02:57:00 | ||
Dongfang Elect A | 10.99 | 11.17 | 9.81 | +0.84 | +8.28% | 65.85M | 03:00:00 | ||
Easy Click Worldwide Network | 15.96 | 16.00 | 15.18 | +0.68 | +4.45% | 15.82M | 02:56:57 | ||
Empyrean Technology | 76.26 | 76.58 | 74.39 | +1.04 | +1.38% | 1.74M | 02:56:57 | ||
Enjoyor | 6.35 | 6.36 | 6.03 | +0.24 | +3.93% | 22.96M | 02:57:00 | ||
Everyday Network | 7.95 | 8.02 | 7.66 | +0.19 | +2.45% | 6.29M | 02:56:54 | ||
Feitian Technologies Co Ltd | 6.65 | 6.70 | 6.30 | +0.31 | +4.89% | 4.31M | 02:56:57 | ||
Fengzhushou | 27.40 | 27.53 | 26.67 | +0.73 | +2.74% | 2.64M | 02:56:54 | ||
Focus Tech A | 32.80 | 32.80 | 29.72 | +2.98 | +9.99% | 12.23M | 03:00:00 | ||
Fuchun Tech | 4.11 | 4.12 | 3.93 | +0.10 | +2.49% | 17.41M | 02:56:51 | ||
Fujian Boss Software | 12.85 | 13.10 | 12.44 | -0.53 | -3.96% | 14.46M | 02:57:00 | ||
Genimous Tech | 6.28 | 6.29 | 6.13 | +0.08 | +1.29% | 50.43M | 02:57:00 | ||
Giant Network | 11.07 | 11.08 | 10.55 | +0.41 | +3.85% | 48.12M | 02:57:00 | ||
Global Infotech Co Ltd | 7.55 | 7.90 | 7.00 | +0.35 | +4.86% | 14.42M | 02:56:54 | ||
Glodon Software A | 10.34 | 10.37 | 10.18 | +0.10 | +0.98% | 24.17M | 03:00:00 | ||
Glory View Technology | 19.45 | 19.45 | 18.41 | +1.08 | +5.88% | 2.50M | 02:56:57 | ||
Goldcard High Tech Co Ltd | 13.54 | 13.56 | 13.01 | +0.46 | +3.52% | 11.30M | 02:56:57 | ||
Gosuncn A | 3.24 | 3.25 | 3.06 | +0.14 | +4.52% | 34.61M | 02:57:00 | ||
Great Chinasoft Technology | 5.35 | 5.45 | 5.29 | 0.00 | 0.00% | 10.59M | 02:56:57 | ||
Guangdong Aofei Data A | 11.46 | 11.46 | 9.58 | +1.91 | +20.00% | 152.64M | 02:56:57 | ||
Guangdong Eastone Century | 4.06 | 4.24 | 3.91 | +0.21 | +5.46% | 57.00M | 02:57:00 | ||
Guangdong South New Media | 37.53 | 37.59 | 35.85 | +0.72 | +1.96% | 3.59M | 02:57:00 | ||
Guangdong Tecsun Science | 8.93 | 8.95 | 8.69 | +0.23 | +2.64% | 6.65M | 02:57:00 | ||
Guangdong TianYiMa Information Industry | 19.41 | 19.50 | 18.38 | +1.06 | +5.78% | 2.57M | 02:57:00 | ||
Guangxi Xinxunda Tech | 10.07 | 10.23 | 9.77 | +0.17 | +1.72% | 2.41M | 02:56:54 | ||
Guangzhou Frontop Digital Creative | 23.24 | 23.37 | 22.01 | +0.65 | +2.88% | 4.85M | 02:56:51 | ||
Guangzhou Haoyun Security Tech | 3.81 | 3.83 | 3.49 | +0.22 | +6.13% | 9.99M | 02:56:54 | ||
Guangzhou Ruoyuchen | 15.19 | 15.19 | 14.59 | +0.54 | +3.69% | 2.62M | 02:56:57 | ||
Guangzhou SiE Consulting | 17.13 | 17.15 | 16.62 | +0.32 | +1.90% | 7.80M | 02:57:00 | ||
GuoChuang Software | 15.66 | 15.69 | 14.75 | +0.70 | +4.68% | 7.83M | 02:56:57 | ||
Guomai Tech A | 6.87 | 6.97 | 6.61 | +0.48 | +7.51% | 24.72M | 03:00:00 | ||
Hand Enterprise Solutions Co | 6.22 | 6.25 | 5.92 | +0.51 | +8.93% | 47.01M | 02:57:00 | ||
Hangzhou Anysoft Information | 23.79 | 23.96 | 22.90 | +0.90 | +3.93% | 1.98M | 02:56:57 | ||
Hangzhou CNCR-IT | 12.97 | 12.99 | 12.20 | +0.42 | +3.35% | 5.47M | 02:56:51 | ||
Hangzhou Dptech | 11.35 | 11.35 | 11.13 | +0.24 | +2.16% | 4.47M | 02:57:00 | ||
Hangzhou Hirisun Tech | 6.65 | 6.68 | 6.25 | +0.21 | +3.26% | 3.67M | 02:56:48 | ||
Hangzhou Huaxing Chuangye | 8.86 | 8.88 | 8.64 | +0.12 | +1.37% | 5.35M | 02:56:54 | ||
Hangzhou Shunwang Tech | 10.67 | 10.68 | 10.19 | +0.34 | +3.29% | 12.95M | 02:56:57 | ||
Hebei Gongda Green Energy | 12.41 | 12.51 | 12.02 | +0.58 | +4.90% | 2.23M | 02:56:57 | ||
HengFeng Information | 9.62 | 9.69 | 9.21 | +0.38 | +4.11% | 3.34M | 02:57:00 | ||
Heren Health | 10.12 | 10.17 | 9.48 | +0.45 | +4.65% | 2.52M | 02:57:00 | ||
Hicon Network Technology Shandong | 25.31 | 25.32 | 24.23 | +0.74 | +3.01% | 3.17M | 02:56:57 | ||
HPF | 5.28 | 5.45 | 4.95 | +0.20 | +3.94% | 42.33M | 02:57:00 | ||
Hubei Century Network Tech | 12.85 | 12.94 | 12.06 | +0.70 | +5.76% | 36.83M | 02:57:00 | ||
Hunan Creator A | 8.94 | 8.97 | 8.57 | +0.42 | +4.93% | 7.11M | 02:57:00 | ||
Hydsoft Technology | 16.55 | 16.55 | 15.96 | +0.57 | +3.57% | 6.02M | 02:56:54 | ||
Iflytek A | 43.42 | 43.55 | 41.52 | +1.45 | +3.46% | 50.42M | 03:00:00 | ||
iSoftStone Information Technology | 42.65 | 42.67 | 40.30 | +2.41 | +5.99% | 41.76M | 02:57:00 | ||
JC Finance Tax Interconnect Holdings | 6.90 | 6.96 | 6.69 | +0.18 | +2.68% | 8.75M | 03:00:00 | ||
Jiangsu Hoperun Software | 22.33 | 22.35 | 21.51 | +0.75 | +3.48% | 30.58M | 02:57:00 | ||
Jiangsu Tongxingbao Intelligent | 16.95 | 17.20 | 16.19 | +0.69 | +4.24% | 6.35M | 02:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.30 | 22.60 | 22.19 | +0.01 | +0.05% | 2.04M | 02:56:57 | ||
Jiangxi Tianli Technology INC | 9.59 | 9.60 | 9.24 | +0.35 | +3.79% | 4.65M | 02:56:48 | ||
Jiayuan Science and Technology | 31.55 | 32.40 | 29.59 | +0.83 | +2.70% | 6.95M | 02:56:57 | ||
Jieshun Sci&Tech A | 8.33 | 8.39 | 8.05 | +0.13 | +1.59% | 12.66M | 02:57:00 | ||
Jilin Asia Link Tech Dev | 3.65 | 3.65 | 3.35 | +0.21 | +6.11% | 14.78M | 02:57:00 | ||
Jilin Jlu Design | 7.35 | 7.78 | 6.51 | +0.46 | +6.68% | 15.65M | 02:57:00 | ||
Jilin University | 20.50 | 21.09 | 20.20 | 0.00 | 0.00% | 11.45M | 02:57:00 | ||
Jinxiandai Info | 5.85 | 5.86 | 5.62 | +0.20 | +3.54% | 9.86M | 02:56:57 | ||
Join-Cheer Soft A | 5.07 | 5.08 | 4.88 | +0.21 | +4.32% | 19.52M | 03:00:00 | ||
Kairuide Holding Co Ltd | 3.43 | 3.47 | 3.10 | +0.11 | +3.31% | 8.89M | 02:56:57 | ||
KAISA JiaYun Technology | 2.46 | 2.48 | 2.33 | +0.12 | +5.13% | 34.43M | 02:57:00 | ||
Kaiser China Holding Co Ltd | 2.93 | 2.93 | 2.83 | +0.06 | +2.09% | 15.41M | 02:56:48 | ||
Kingnet Network | 11.000 | 11.040 | 10.510 | +0.390 | +3.68% | 44.48M | 02:57:00 | ||
Lakala Payment | 14.39 | 14.85 | 14.23 | +0.24 | +1.70% | 20.16M | 02:57:00 | ||
Leascend Tech | 8.07 | 8.13 | 7.91 | +0.15 | +1.89% | 2.52M | 02:56:36 | ||
Leo Group A | 2.07 | 2.07 | 2.02 | +0.05 | +2.48% | 88.64M | 03:00:00 | ||
Leon Tech | 8.29 | 8.35 | 7.46 | +0.56 | +7.25% | 14.28M | 02:56:57 | ||
Ligong Tech A | 14.29 | 14.35 | 14.00 | +0.16 | +1.13% | 6.01M | 03:00:00 | ||
Longmaster Information Tech | 12.44 | 12.44 | 11.70 | +0.28 | +2.30% | 10.79M | 02:57:00 | ||
Longshine Tech | 10.87 | 10.88 | 10.60 | +0.22 | +2.07% | 11.74M | 02:56:57 | ||
Maxvision Tech | 22.49 | 22.55 | 21.80 | +0.66 | +3.02% | 3.41M | 02:56:54 | ||
Montnets Cloud Technology | 7.89 | 7.92 | 7.70 | +0.19 | +2.47% | 12.45M | 02:56:54 | ||
Nanjing Bestway Intelligent | 37.69 | 37.80 | 34.34 | +1.60 | +4.43% | 826.25K | 02:56:57 | ||
Nanjing TDH Technology | 31.75 | 31.80 | 30.20 | +1.45 | +4.79% | 912.60K | 02:56:45 | ||
Nantian Info A | 14.95 | 15.85 | 14.87 | +0.54 | +3.75% | 63.33M | 02:57:00 | ||
Navinfo A | 6.72 | 6.72 | 6.51 | +0.21 | +3.23% | 40.91M | 03:00:00 | ||
Net263 A | 3.65 | 3.65 | 3.52 | +0.14 | +3.99% | 36.67M | 03:00:00 | ||
New Trend International Logis-Tech | 14.46 | 14.48 | 14.19 | +0.18 | +1.26% | 10.75M | 02:57:00 | ||
Newcapec Electronics | 7.29 | 7.30 | 6.62 | +0.25 | +3.55% | 5.49M | 02:56:51 | ||
Newland A | 17.67 | 17.79 | 17.25 | +0.45 | +2.61% | 15.77M | 03:00:00 | ||
Nexwise Intelligence China | 15.17 | 15.17 | 12.42 | +2.53 | +20.02% | 11.89M | 02:56:54 | ||
Northking Info | 16.66 | 17.22 | 16.39 | +0.28 | +1.71% | 20.50M | 02:57:00 | ||
Nova Tech | 17.97 | 18.13 | 17.21 | +0.83 | +4.84% | 3.06M | 02:56:51 | ||
Nsfocus Information Tech | 6.34 | 6.35 | 6.03 | +0.30 | +4.97% | 12.80M | 02:57:00 | ||
Onechance | 16.93 | 16.94 | 16.38 | +0.46 | +2.79% | 2.55M | 02:56:51 | ||
Ourpalm | 4.87 | 4.88 | 4.69 | +0.16 | +3.40% | 92.89M | 02:57:00 | ||
Pansoft Co | 16.08 | 16.33 | 15.24 | +0.74 | +4.82% | 10.19M | 02:56:57 | ||
Perfect World | 9.97 | 9.98 | 9.73 | +0.13 | +1.32% | 26.51M | 02:57:00 | ||
Qiming Info Tech A | 13.14 | 13.17 | 12.70 | +0.44 | +3.47% | 8.87M | 02:57:00 | ||
Qingdao Eastsoft Communic Tech | 11.54 | 11.54 | 11.10 | +0.45 | +4.06% | 4.09M | 02:56:57 | ||
Qingmu Digital Technology | 36.90 | 37.39 | 34.68 | -0.33 | -0.89% | 2.03M | 02:56:48 | ||
Qtone Education Guangdong | 4.21 | 4.23 | 4.10 | +0.07 | +1.69% | 11.56M | 02:57:00 | ||
Quanshi World | 14.77 | 14.85 | 14.46 | +0.17 | +1.16% | 3.73M | 02:57:00 | ||
Rastar Group | 2.69 | 2.69 | 2.57 | +0.09 | +3.46% | 23.53M | 02:57:00 | ||
Richinfo Tech A | 17.72 | 17.74 | 17.04 | +0.69 | +4.05% | 13.38M | 02:57:00 | ||
Rongji Software A | 4.93 | 4.93 | 4.73 | +0.18 | +3.79% | 11.48M | 03:00:00 | ||
Ronglian | 5.76 | 5.89 | 5.55 | +0.39 | +7.26% | 34.18M | 02:57:00 | ||
Runjian Communication A | 34.77 | 34.77 | 33.03 | +1.97 | +6.01% | 9.85M | 02:56:57 | ||
Sangfor Tech A | 56.03 | 56.08 | 54.16 | +1.65 | +3.03% | 4.54M | 02:57:00 | ||
Sciyon Automatic A | 15.03 | 15.32 | 14.32 | +0.89 | +6.29% | 6.80M | 03:00:00 | ||
Semitronix | 49.33 | 50.00 | 48.73 | +0.26 | +0.53% | 2.42M | 02:57:00 | ||
SGSG Science Zhuhai | 8.37 | 8.37 | 8.14 | +0.26 | +3.21% | 3.85M | 02:56:57 | ||
Shandong Shanda Oumasoft | 17.47 | 17.49 | 16.28 | +0.84 | +5.05% | 3.29M | 02:56:57 | ||
Shanghai 2345 Network Holding | 2.76 | 2.77 | 2.73 | +0.03 | +1.10% | 56.69M | 02:57:00 | ||
Shanghai Amarsoft Info-Tech | 14.92 | 14.93 | 14.43 | +0.45 | +3.11% | 3.56M | 02:57:00 | ||
Shanghai Dragonnet Tech | 5.55 | 5.57 | 5.07 | +0.27 | +5.11% | 6.56M | 02:56:48 | ||
Shanghai Fortune Techgroup | 6.93 | 6.95 | 6.54 | +0.37 | +5.64% | 10.86M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 31.86 | 32.14 | 31.17 | +0.37 | +1.18% | 3.09M | 02:56:57 | ||
Shanghai Ganglian E Commerce | 19.27 | 19.34 | 18.97 | +0.31 | +1.64% | 7.13M | 02:57:00 | ||
Shanghai Kaytune Industrial Co | 17.09 | 17.15 | 16.23 | +0.51 | +3.08% | 2.67M | 02:56:51 | ||
Shanghai Kingstar Winning Software | 6.83 | 6.85 | 6.63 | +0.14 | +2.09% | 24.53M | 02:57:00 | ||
Shanghai Weihong Electronic | 20.31 | 20.58 | 19.82 | +0.49 | +2.47% | 1.22M | 02:56:39 | ||
Shanghai Wisdom Information | 46.18 | 46.28 | 44.90 | +0.92 | +2.03% | 1.49M | 02:56:57 | ||
Shanghai Yaoji Playing Card A | 22.78 | 22.80 | 22.00 | +0.50 | +2.24% | 10.73M | 02:57:00 | ||
Shenzhen Bingchuan Network | 19.08 | 19.08 | 18.21 | +0.67 | +3.64% | 9.69M | 02:57:00 | ||
Shenzhen Farben Information Technology Co | 8.90 | 8.91 | 8.57 | +0.34 | +3.97% | 6.99M | 02:56:54 | ||
Shenzhen Fine Made | 21.26 | 21.30 | 20.39 | +0.68 | +3.30% | 2.90M | 02:56:57 | ||
Shenzhen Forms Syntron Info | 8.67 | 8.89 | 8.40 | +0.45 | +5.47% | 24.14M | 02:57:00 | ||
Shenzhen InfoGem | 9.64 | 9.69 | 9.34 | +0.26 | +2.77% | 11.26M | 02:56:57 | ||
Shenzhen Kingsun Science Tech | 8.69 | 8.70 | 8.40 | +0.29 | +3.45% | 5.04M | 02:57:00 | ||
Shenzhen Sinovatio A | 21.18 | 21.23 | 20.20 | +0.07 | +0.33% | 6.55M | 02:57:00 | ||
Shenzhen Sunline Tech | 7.52 | 7.68 | 7.08 | +0.17 | +2.31% | 12.41M | 02:56:57 | ||
Shenzhen Sunwin Intelligent | 5.26 | 5.38 | 4.77 | +0.45 | +9.36% | 76.36M | 02:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7.10 | 7.11 | 6.77 | +0.28 | +4.11% | 16.43M | 02:56:57 | ||
Shenzhen Topway A | 9.88 | 9.91 | 9.48 | +0.21 | +2.17% | 14.89M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.93 | 5.94 | 5.75 | +0.18 | +3.13% | 11.53M | 02:56:57 | ||
Shenzhen Zqgame | 13.14 | 13.15 | 12.81 | +0.25 | +1.94% | 4.36M | 02:57:00 | ||
Shiji Info Tech A | 6.78 | 6.83 | 6.63 | +0.16 | +2.42% | 15.45M | 03:00:00 | ||
Shijihengtong Technology | 25.81 | 25.84 | 24.91 | +0.71 | +2.83% | 2.63M | 02:57:00 | ||
SI-TECH Information | 11.25 | 11.26 | 10.70 | +0.55 | +5.14% | 11.53M | 02:57:00 | ||
Sichuan Discovery Dream Science Technology | 36.10 | 37.37 | 35.01 | -1.21 | -3.24% | 7.40M | 02:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 18.27 | 18.34 | 17.78 | +0.43 | +2.41% | 9.95M | 02:57:00 | ||
Sichuan Joyou Digital Technologies | 34.00 | 34.09 | 29.18 | +2.60 | +8.28% | 7.64M | 02:57:00 | ||
Sichuan Newsnet Media Group Co | 13.87 | 13.92 | 12.64 | +0.55 | +4.13% | 3.48M | 02:56:57 | ||
Sichuan Troy Information Tech | 8.51 | 8.55 | 8.06 | +0.41 | +5.06% | 20.06M | 02:56:57 | ||
Sichuan Xunyou Network Tech | 13.97 | 14.09 | 13.62 | -0.09 | -0.64% | 6.87M | 02:56:57 | ||
Sichuan Yimikang Environmental | 6.84 | 6.97 | 6.35 | +0.30 | +4.59% | 22.72M | 02:57:00 | ||
Silkroad Visual Tech | 20.29 | 20.29 | 19.42 | +0.94 | +4.86% | 9.13M | 02:57:00 | ||
Sinodata A | 13.06 | 13.10 | 12.71 | +0.38 | +3.00% | 10.61M | 02:57:00 | ||
Sinosun Tech | 4.60 | 4.61 | 4.26 | +0.31 | +7.23% | 11.80M | 02:56:57 | ||
State Power Rixin Tech | 41.10 | 41.32 | 39.00 | +1.52 | +3.84% | 1.33M | 02:56:51 | ||
Strait Innovation Internet | 2.42 | 2.56 | 2.17 | +0.15 | +6.61% | 33.21M | 02:57:00 | ||
Streamax Tech | 29.70 | 29.70 | 29.07 | +2.70 | +10.00% | 7.48M | 02:56:15 | ||
Sublime China Information | 39.80 | 39.89 | 37.88 | +1.69 | +4.43% | 1.05M | 02:56:39 | ||
Surekam A | 10.00 | 10.01 | 9.63 | +0.27 | +2.77% | 13.16M | 03:00:00 | ||
Surfilter Network Tech | 4.27 | 4.28 | 4.08 | +0.18 | +4.40% | 9.93M | 02:56:57 | ||
Taiji Computer A | 23.44 | 23.54 | 23.10 | +0.15 | +0.64% | 8.28M | 02:57:00 | ||
Talkweb Info Sys A | 13.48 | 13.56 | 12.97 | +0.51 | +3.93% | 40.11M | 02:57:00 | ||
Tangel Publishing | 2.66 | 2.67 | 2.57 | +0.08 | +3.10% | 18.75M | 02:56:57 | ||
TangYuan Electric | 17.58 | 17.75 | 16.83 | +0.76 | +4.52% | 1.77M | 02:56:57 | ||
Tansun Tech | 11.41 | 11.49 | 10.97 | +0.45 | +4.11% | 6.11M | 02:56:57 | ||
Techo Telecom A | 11.08 | 11.12 | 10.77 | +0.32 | +2.97% | 13.56M | 03:00:00 | ||
Thunder Software Tech | 45.75 | 45.76 | 44.10 | +1.25 | +2.81% | 10.54M | 02:57:00 | ||
Topsec Technologies | 5.92 | 5.95 | 5.67 | +0.24 | +4.22% | 35.83M | 03:00:00 | ||
Toyou Feiji Electronics | 10.39 | 10.45 | 9.97 | +0.37 | +3.69% | 14.01M | 02:56:57 | ||
Transportation Telecommunication Information Dev | 12.44 | 12.47 | 11.47 | +1.03 | +9.03% | 13.24M | 02:57:00 | ||
Tv & Broadcast A | 5.46 | 5.48 | 5.25 | +0.13 | +2.44% | 44.81M | 03:00:00 | ||
Vanfund Real A | 4.30 | 4.30 | 4.11 | +0.20 | +4.88% | 15.87M | 02:57:00 | ||
Vanjee Technology | 23.58 | 24.44 | 20.40 | +2.14 | +9.98% | 16.54M | 02:57:00 | ||
Wangsu Science Tech | 9.37 | 9.38 | 9.01 | +0.36 | +4.00% | 86.28M | 02:57:00 | ||
Winner Information Tech | 18.25 | 18.35 | 17.34 | +0.75 | +4.29% | 3.45M | 02:56:57 | ||
Wintao Communications | 23.44 | 23.48 | 22.18 | +1.44 | +6.55% | 5.47M | 02:57:00 | ||
Wisesoft A | 10.35 | 10.35 | 9.33 | +0.94 | +9.99% | 7.72M | 02:56:57 | ||
Wonders Information | 5.55 | 5.56 | 5.36 | +0.18 | +3.35% | 13.27M | 02:57:00 | ||
Wondershare Tech A | 87.62 | 88.00 | 84.63 | +1.17 | +1.35% | 10.70M | 02:57:00 | ||
Wuhan Kotei Informatics | 36.88 | 36.96 | 35.50 | +1.55 | +4.39% | 2.32M | 02:56:57 | ||
Wutong | 3.58 | 3.58 | 2.95 | +0.60 | +20.13% | 119.61M | 02:57:00 | ||
Wuxi Boton Tech | 12.62 | 12.64 | 12.19 | +0.34 | +2.77% | 12.06M | 02:57:00 | ||
Wuxi Online Offline Communication Information Tech | 25.33 | 25.38 | 24.10 | +0.98 | +4.03% | 1.39M | 02:56:57 | ||
Xiamen Anne Corp Ltd | 4.91 | 5.06 | 4.75 | +0.14 | +2.94% | 25.77M | 02:57:00 | ||
Xiamen Jihong Package Tech | 15.77 | 15.80 | 15.31 | +0.44 | +2.87% | 8.71M | 02:57:00 | ||
Xiamen Meiya Pico Information | 13.05 | 13.06 | 12.06 | +0.43 | +3.41% | 10.92M | 02:56:57 | ||
Xinjiang Sailing | 8.15 | 8.44 | 7.83 | +0.34 | +4.35% | 7.74M | 02:56:54 | ||
Yarward Electronics Shandong | 32.00 | 32.29 | 31.04 | +1.20 | +3.90% | 2.77M | 02:57:00 | ||
Ygsoft A | 5.19 | 5.19 | 5.02 | +0.17 | +3.39% | 26.67M | 02:56:57 | ||
YLZ Information Tech Co | 3.49 | 3.52 | 3.30 | +0.05 | +1.45% | 11.64M | 02:56:57 | ||
YOOZOO Interactive | 9.16 | 9.17 | 8.86 | +0.23 | +2.58% | 17.06M | 02:56:57 | ||
Yunding Technology | 8.46 | 8.46 | 8.15 | +0.27 | +3.30% | 14.12M | 02:57:00 | ||
Yusys Tech | 12.95 | 12.98 | 12.71 | +0.35 | +2.78% | 12.30M | 02:57:00 | ||
Zhejiang Century Huatong | 4.09 | 4.16 | 4.05 | 0.00 | 0.00% | 98.84M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.87 | 3.89 | 3.70 | +0.16 | +4.31% | 92.69M | 02:57:00 | ||
Zhejiang Merit | 11.23 | 11.23 | 10.70 | +0.44 | +4.08% | 9.40M | 02:57:00 | ||
Zhejiang Whyis Technology | 22.83 | 23.20 | 22.20 | +0.47 | +2.10% | 4.99M | 02:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.95 | 14.00 | 13.28 | +0.67 | +5.05% | 4.26M | 02:56:48 | ||
Zhengtong Elec A | 8.00 | 8.03 | 7.70 | +0.26 | +3.36% | 13.33M | 02:57:00 | ||
Zhengzhou J | 17.24 | 18.28 | 16.51 | -1.92 | -10.02% | 23.46M | 02:57:00 | ||
Zhidemai Technology | 18.53 | 18.57 | 17.96 | +0.36 | +1.98% | 4.09M | 02:57:00 | ||
Zhong Fu Tong | 13.65 | 13.65 | 12.63 | +0.70 | +5.41% | 5.39M | 02:57:00 | ||
Zhongfu Information | 15.06 | 15.08 | 14.38 | +0.33 | +2.24% | 3.65M | 02:56:57 | ||
Zj Dilong A | 1.410 | 1.440 | 1.320 | +0.080 | +6.02% | 26.26M | 02:57:00 | ||
Zj Netsun A | 13.86 | 13.96 | 13.61 | +0.13 | +0.95% | 2.59M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review