Breaking News

SZSE Health Care 50 (SZHC50)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

8,395.77 +84.27 +1.01%

03:44:15 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 50

Volume: 734,308,337
Open: 8,884.95
Day's Range: 8,280.28 - 8,465.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Health Care 50 Components

Real-time streaming quotes of the SZSE Health Care 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.27	12.40	11.89	+0.31	+2.59%	96.37M	02:57:00
Anhui Anke BioTech Group	9.85	9.97	9.51	+0.30	+3.14%	21.82M	02:56:54
Aodong A	14.69	14.79	14.66	-0.09	-0.61%	8.12M	03:00:00
Apeloa A	13.60	13.80	13.40	+0.11	+0.82%	12.86M	03:00:00
Asymchem Laboratories Tian Jin	76.94	77.99	76.23	-0.38	-0.49%	4.43M	02:57:00
Autek China	17.68	17.84	17.03	+0.40	+2.32%	7.90M	02:56:57
Betta Pharma	39.13	40.10	39.00	+0.03	+0.08%	6.65M	02:57:00
BGI Genomics	38.93	39.50	38.76	-0.14	-0.36%	2.01M	02:57:00
Blue Sail Medical A	5.37	5.44	5.16	+0.14	+2.68%	7.27M	03:00:00
Changchun High A	109.39	111.20	109.03	-0.21	-0.19%	3.88M	03:00:00
Chengdu Kanghong Pharma	20.13	20.13	19.15	+1.83	+10.00%	30.88M	02:56:48
Chongqing Zhifei Bio Products	34.20	34.75	33.80	+0.12	+0.35%	27.44M	02:57:00
Contec Medical	16.15	16.46	16.05	-0.04	-0.25%	2.25M	02:56:54
Cr Sanjiu A	60.50	60.90	58.77	+1.72	+2.93%	6.63M	03:00:00
Da An Gene A	7.41	7.48	7.33	+0.02	+0.27%	8.14M	03:00:00
Dong-E E-Jiao A	67.74	69.37	67.22	-0.36	-0.53%	4.40M	02:56:48
Guangzhou Wondfo Biotech Co Ltd	26.86	27.44	26.53	-0.04	-0.15%	7.90M	02:56:54
Hainan Poly Pharm	14.52	14.83	14.41	-0.01	-0.07%	14.68M	02:56:57
Hangzhou Tigermed Consulting	53.01	54.15	51.36	+0.41	+0.78%	13.69M	02:57:00
Huadong Med A	32.75	33.35	32.30	+0.35	+1.08%	16.56M	03:00:00
Hualan Biolog A	19.04	19.34	18.91	-0.05	-0.26%	9.20M	03:00:00
Imeik	293.19	294.80	287.80	+5.33	+1.85%	2.06M	02:57:00
Jafron Biomedical	23.25	23.43	22.83	+0.37	+1.62%	6.37M	02:56:57
Kanghua Biological	59.64	61.42	59.30	-0.04	-0.07%	2.27M	02:57:00
Kelun Pharm A	31.30	31.77	30.00	+1.24	+4.13%	28.83M	02:56:57
Lepu Medical Tech Beijing	14.18	14.36	13.76	+0.37	+2.68%	24.14M	02:57:00
Livzon Pharm A	39.50	39.61	38.02	+1.35	+3.54%	12.18M	03:00:00
Maccura Biotechnology	12.59	12.75	12.20	+0.46	+3.79%	8.21M	02:57:00
Meinian Onehealth Healthcare	4.59	4.64	4.51	+0.11	+2.46%	67.87M	02:56:57
New Industries	68.38	70.78	68.11	-0.77	-1.11%	3.79M	02:56:45
Pacific Shuanglin Bio pharmacy	29.85	30.20	29.19	+0.16	+0.54%	3.65M	02:57:00
PharmaBlock Sciences A	31.71	31.88	30.53	+0.92	+2.99%	6.07M	02:57:00
Pharmaron Beijing	18.25	18.55	17.96	+0.08	+0.44%	20.17M	02:57:00
Porton Fine Chemicals Ltd	16.62	16.79	16.22	+0.25	+1.53%	6.69M	02:56:51
Raas Blood A	7.26	7.32	7.05	+0.19	+2.69%	44.34M	02:57:00
Salubris Pharm A	30.91	31.05	29.92	+0.94	+3.14%	5.57M	02:57:00
Shandong Intco Medical	24.75	24.88	23.91	+0.78	+3.25%	13.17M	02:56:57
Shenzhen Kangtai Bio	19.40	19.75	19.14	-0.11	-0.56%	10.30M	02:56:57
Shenzhen Mindray Bio-Medical	285.10	287.49	283.50	-0.75	-0.26%	2.32M	02:56:57
Sino Biological	69.95	70.87	68.90	+0.06	+0.09%	366.03K	02:56:48
Tianjin Chase Sun Pharmaceutical Co	3.73	3.76	3.69	+0.02	+0.54%	28.04M	02:56:57
Walvax BioTech	13.84	14.07	13.13	-0.30	-2.12%	26.32M	02:56:54
Yifan Xinfu A	12.95	13.01	12.56	+0.29	+2.29%	18.52M	02:57:00
Yiling Pharma A	19.44	19.60	19.20	+0.16	+0.83%	11.33M	02:57:00
Yunnan Baiyao A	55.37	55.76	55.10	-0.09	-0.16%	7.86M	02:57:00
Yunnan Hongxiang Yixintang Pharma	19.72	20.06	19.60	-0.13	-0.66%	5.09M	02:57:00
Yuyue Medical A	36.83	37.14	36.55	-0.05	-0.14%	5.32M	03:00:00
Zhejiang DiAn Diagnostics Co	14.24	14.48	14.02	+0.09	+0.64%	11.94M	02:56:54
Zhejiang Nhu A	18.31	18.43	17.82	+0.17	+0.94%	22.32M	02:56:57
Zhejiang Wolwo Bio-Pharma	23.35	23.73	23.06	+0.09	+0.39%	4.57M	02:57:00

My Sentiments

What is your sentiment on SZSE Health Care 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Health Care 50 Discussions

Write your thoughts about SZSE Health Care 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,130.0	+44.2	+0.12%
US 500	5,088.9	+40.5	+0.80%
Dow Jones	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
Nasdaq	15,611.76	-100.99	-0.64%
S&P 500 VIX	15.37	-0.60	-3.76%
Dollar Index	105.435	-0.265	-0.25%

Crude Oil WTI	83.76	-0.04	-0.05%
Brent Oil	89.28	+0.10	+0.11%
Natural Gas	1.990	+0.010	+0.51%
Gold	2,345.20	+0.65	+0.03%
Silver	27.455	-0.010	-0.04%
Copper	4.5390	-0.0055	-0.12%
US Soybeans	1,162.25	-2.75	-0.24%

U.S. 10Y	4.706	-0.002	-0.04%
U.S. 30Y	4.813	+-0.007	+-0.14%
U.S. 5Y	4.719	+0.002	+0.04%
U.S. 3M	5.416	+0.012	+0.23%
US 10Y T-Note	107.38	+0.02	+0.01%
Euro Bund	129.70	-0.40	-0.31%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.89	+0.87	+0.51%
Alphabet A	156.00	-3.13	-1.97%
Tesla	170.18	+8.05	+4.97%
Amazon.com	173.67	-2.92	-1.65%
Netflix	564.80	+9.68	+1.74%
Meta Platforms	441.38	-52.12	-10.56%
Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Health Care .	8,395.77	+84.27	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M