Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 02:57:00 | ||
Apeloa A | 12.55 | 12.55 | 12.38 | +0.10 | +0.80% | 7.95M | 03:00:00 | ||
Arawana | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 02:56:51 | ||
Asymchem Laboratories Tian Jin | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 02:57:00 | ||
Autek China | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 02:56:57 | ||
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 02:57:00 | ||
Betta Pharma | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 02:56:57 | ||
By health | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 02:56:54 | ||
Centre Testing Intl Shenzhen | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 02:57:00 | ||
Chinese Town A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 02:57:00 | ||
Chongqing Fuling Zhacai | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 02:56:54 | ||
Cr Sanjiu A | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 03:00:00 | ||
Dabeinong Tech A | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 03:00:00 | ||
Fj Sunner Deve A | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 03:00:00 | ||
Focus Media Information Technology | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 03:00:00 | ||
Guangdong Wens Foodstuff | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 02:56:54 | ||
Gujing Distill A | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 969.08K | 03:00:00 | ||
Haid Group A | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 02:57:00 | ||
Huadong Med A | 31.00 | 31.28 | 30.67 | +0.28 | +0.91% | 6.75M | 03:00:00 | ||
Jafron Biomedical | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 02:57:00 | ||
Jiugui Liquor A | 56.62 | 57.19 | 56.00 | -0.13 | -0.23% | 2.64M | 03:00:00 | ||
Kelun Pharm A | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 02:56:48 | ||
Lao Jiao A | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 03:00:00 | ||
Lepu Medical Tech Beijing | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 02:56:57 | ||
Livzon Pharm A | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 03:00:00 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 02:57:00 | ||
Meinian Onehealth Healthcare | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 02:57:00 | ||
Muyuan Foodstuff A | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 03:00:00 | ||
New Hope Liuhe A | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.88M | 03:00:00 | ||
New Industries | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 02:57:00 | ||
Salubris Pharm A | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 02:57:00 | ||
Shandong Intco Medical | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 02:57:00 | ||
Shandong Zhongji Electrical | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 02:57:00 | ||
Shanghai Bairun A | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 02:56:57 | ||
Shenzhen Sunway Communication | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 02:57:00 | ||
Shuanghui Dev A | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 03:00:00 | ||
Shunxin A | 17.78 | 18.03 | 17.57 | -0.15 | -0.84% | 8.52M | 03:00:00 | ||
Songcheng Performance Develop | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 02:57:00 | ||
Wuliangye A | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 02:57:00 | ||
Yanghe Brewery A | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 03:00:00 | ||
Yealink Network Tech | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 02:56:57 | ||
Yiling Pharma A | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 02:57:00 | ||
Yunnan Baiyao A | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 02:57:00 | ||
Yuyue Medical A | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 03:00:00 | ||
Zhejiang Nhu A | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 02:56:57 | ||
Zte A | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review