Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30.40 | 30.66 | 29.83 | +0.14 | +0.46% | 3.88M | 01:00:15 | ||
By health | 16.48 | 16.58 | 16.30 | 0.00 | 0.00% | 6.61M | 01:00:18 | ||
Chacha Food | 34.27 | 34.88 | 33.25 | +0.59 | +1.75% | 3.42M | 01:00:18 | ||
Chongqing Fuling Zhacai | 13.11 | 13.18 | 12.81 | +0.19 | +1.47% | 8.61M | 01:00:15 | ||
Dabeinong Tech A | 4.56 | 4.59 | 4.48 | -0.01 | -0.22% | 29.23M | 01:00:15 | ||
Fj Sunner Deve A | 15.72 | 15.82 | 15.26 | +0.19 | +1.22% | 7.39M | 01:00:18 | ||
Guangdong Wens Foodstuff | 18.69 | 18.78 | 18.28 | +0.22 | +1.19% | 15.94M | 01:00:18 | ||
Gujing Distill A | 257.80 | 259.79 | 253.20 | +2.61 | +1.02% | 589.70K | 01:00:18 | ||
Haid Group A | 46.30 | 46.93 | 44.36 | +1.57 | +3.51% | 4.68M | 01:00:12 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.81 | 2.83 | 2.74 | +0.03 | +1.08% | 22.51M | 01:00:00 | ||
Jiugui Liquor A | 50.49 | 50.67 | 49.00 | +0.17 | +0.34% | 4.09M | 01:00:18 | ||
Lao Jiao A | 179.28 | 181.78 | 174.06 | +2.38 | +1.34% | 3.80M | 01:00:18 | ||
Longping Tech A | 12.22 | 12.28 | 12.01 | +0.09 | +0.74% | 7.03M | 01:00:15 | ||
Muyuan Foodstuff A | 43.74 | 44.09 | 42.45 | +0.70 | +1.63% | 16.50M | 01:00:15 | ||
New Hope Liuhe A | 8.96 | 9.04 | 8.78 | 0.00 | 0.00% | 13.75M | 01:00:18 | ||
Shanghai Bairun A | 19.50 | 19.66 | 19.06 | +0.01 | +0.05% | 8.10M | 01:00:18 | ||
Shuanghui Dev A | 27.77 | 27.96 | 26.81 | +0.78 | +2.89% | 13.42M | 01:00:18 | ||
Wuliangye A | 145.60 | 146.78 | 143.30 | +0.30 | +0.21% | 10.54M | 01:00:18 | ||
Yanghe Brewery A | 97.47 | 98.25 | 95.00 | +1.47 | +1.53% | 3.38M | 01:00:18 | ||
Yunnan Botanee BioTechnology Group Co | 56.85 | 56.90 | 54.62 | +0.37 | +0.66% | 2.42M | 01:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review