Breaking News

SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

5,403.08 -40.12 -0.74%

19/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 53

Volume: 1,953,230,903
Open: 5,425.21
Day's Range: 5,366.25 - 5,434.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Consumer Discretionary Components

Real-time streaming quotes of the SZSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Zhongding A	12.90	13.16	12.84	+0.14	+1.10%	29.12M	19/04
Aotecar New Energy Technology	2.690	2.740	2.670	-0.030	-1.10%	56.77M	19/04
Beijing Enlight Media	9.94	10.14	9.79	+0.12	+1.22%	22.29M	19/04
BIEM.L .FDLKK Garment	29.69	29.80	29.15	+0.32	+1.09%	1.78M	19/04
BlueFocus Communication Group	6.18	6.35	6.16	-0.12	-1.91%	43.78M	19/04
BYD A	210.13	212.87	207.06	-3.47	-1.63%	11.18M	19/04
Changan Auto A	17.03	17.45	16.70	-0.08	-0.47%	164.57M	19/04
Chinese Town A	2.40	2.46	2.38	-0.05	-2.04%	40.10M	19/04
Chow Tai Seng Jewellery	18.11	18.33	17.72	+0.25	+1.40%	9.01M	19/04
Easyhome New Retail	2.98	3.07	2.98	-0.02	-0.67%	20.70M	19/04
Faw Car A	9.13	9.22	9.02	-0.02	-0.22%	14.83M	19/04
Fawer Automotive A	5.34	5.39	5.27	+0.02	+0.38%	9.09M	19/04
Focus Media Information Technology	6.95	7.01	6.89	-0.05	-0.71%	66.26M	19/04
Foryou	27.97	28.49	27.71	-0.58	-2.03%	7.17M	19/04
Gree Electric A	39.94	40.13	39.64	-0.06	-0.15%	27.37M	19/04
Guangdong South New Media	38.89	39.80	38.60	+0.08	+0.21%	2.93M	19/04
Guangdong Xinbao A	18.56	18.69	18.37	0.00	0.00%	6.26M	19/04
Hisense Kelon A	36.29	36.33	35.58	+0.52	+1.45%	5.36M	19/04
Huali Industrial Group Co	67.02	67.75	65.62	+0.46	+0.69%	976.86K	19/04
Joyoung A	11.79	12.01	11.72	-0.52	-4.22%	25.34M	19/04
Kidswant Children Products	5.78	5.95	5.76	-0.15	-2.53%	8.54M	19/04
Lancy A	15.97	16.15	15.82	-0.20	-1.24%	2.98M	19/04
Leo Group A	2.05	2.13	2.04	-0.06	-2.84%	124.71M	19/04
Lizhong Sitong Light Alloys	17.94	18.38	17.84	+0.39	+2.22%	8.69M	19/04
Luolai Textile A	9.86	9.90	9.80	-0.01	-0.10%	2.54M	19/04
Mango Excellent Media	23.54	23.64	23.08	+0.20	+0.86%	12.37M	19/04
Marssenger	17.67	18.52	16.97	-0.23	-1.29%	33.14M	19/04
Midea Group A	70.00	70.58	69.43	0.00	0.00%	28.81M	19/04
NanJi ECommerce	2.81	2.90	2.79	-0.02	-0.71%	33.38M	19/04
Ningbo Huaxiang A	13.27	13.36	13.12	+0.07	+0.53%	5.48M	19/04
Ningxia Zhongyin Cashmere	1.110	1.130	1.100	-0.010	-0.89%	49.88M	19/04
Offcn Education Tech	2.53	2.61	2.51	-0.06	-2.32%	115.83M	19/04
Qingdao Sentury	25.76	26.63	25.02	+1.55	+6.40%	67.35M	19/04
Robam Appliances A	24.69	24.91	24.40	+0.07	+0.28%	8.76M	19/04
Shenzhen Aisidi A	11.86	12.13	11.81	-0.13	-1.08%	8.36M	19/04
Shenzhen Mtc A	5.46	5.49	5.30	+0.11	+2.06%	52.95M	19/04
Sichuan Chengfei A	15.22	15.38	15.02	-0.01	-0.07%	2.37M	19/04
Skyworthdt A	9.96	10.42	9.90	-0.24	-2.35%	12.69M	19/04
Songcheng Performance Develop	9.93	10.42	9.90	-0.44	-4.24%	34.27M	19/04
Sumavision Technologies	4.30	4.39	4.26	-0.10	-2.27%	38.36M	19/04
Suofeiya A	16.91	17.16	16.84	+0.01	+0.06%	10.99M	19/04
Vcg A	12.23	12.54	12.14	-0.23	-1.85%	10.49M	19/04
Wanda Cinema Line Corp	14.93	15.05	14.73	+0.06	+0.40%	18.85M	19/04
Wanliyang A	5.75	5.85	5.68	-0.02	-0.35%	8.42M	19/04
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.31	7.44	7.15	+0.02	+0.27%	18.28M	19/04
Weifu Hi-Tech A	18.96	19.18	18.68	+0.16	+0.85%	14.94M	19/04
Winner Medical	33.45	34.13	33.38	-0.60	-1.76%	1.59M	19/04
Zhejiang Huace Film TV Co	6.90	7.16	6.85	-0.19	-2.68%	110.87M	19/04
Zhejiang Meida Industrial A	10.08	10.22	9.85	+0.02	+0.20%	12.59M	19/04
Zhejiang Semir A	6.25	6.32	6.11	+0.10	+1.63%	14.24M	19/04
Zhejiang Supor A	60.60	60.95	59.00	+0.15	+0.25%	2.11M	19/04
Zj Sh Driveline A	22.16	22.55	21.80	-0.45	-1.99%	16.93M	19/04

My Sentiments

What is your sentiment on SZSE Consumer Discretionary?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Consumer Discretionary Discussions

Write your thoughts about SZSE Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
S&P 500	4,967.23	-43.89	-0.88%
Nasdaq	15,282.01	-319.49	-2.05%
S&P 500 VIX	18.71	+0.00	+0.00%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
US Soybeans	1,150.50	+15.50	+1.37%

U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
U.S. 5Y	4.672	0.016	0.34%
U.S. 3M	5.411	+0.014	+0.27%
US 10Y T-Note	107.84	+0.14	+0.13%
Euro Bund	131.04	-0.17	-0.13%
10-2 Yield Spread	-35.57	-0.87	2.51%

Apple	165.00	-2.04	-1.22%
Alphabet A	154.09	-1.92	-1.23%
Tesla	147.05	-2.88	-1.92%
Amazon.com	174.63	-4.59	-2.56%
Netflix	555.04	-55.52	-9.09%
Meta Platforms	481.07	-20.73	-4.13%
Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Consumer Dis.	5,403.08	-40.12	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.05	-1.92%	85.13M
NVDA	762.00	-10.00%	83.24M
AMD	146.64	-5.44%	69.79M
AMZN	174.63	-2.56%	52.17M
MSFT	399.12	-1.27%	27.50M
META	481.07	-4.13%	24.64M
SMCI	713.65	-23.14%	17.01M

Name	Last	Chg. %	Vol.
PARA	12.44	+13.40%	42.98M
AXP	231.05	+6.23%	6.88M
FITB	36.25	+5.93%	13.58M
WBA	18.24	+3.70%	10.48M
KMI	18.84	+3.46%	25.44M
BAC	36.97	+3.35%	50.41M
CFG	34.00	+3.34%	6.51M

Name	Last	Chg. %	Vol.
SMCI	713.65	-23.14%	17.01M
NVDA	762.00	-10.00%	83.24M
NFLX	555.04	-9.09%	16.27M
JBL	118.75	-8.36%	2.91M
AMD	146.64	-5.44%	69.79M
MRVL	62.13	-4.77%	12.32M
MPWR	591.52	-4.64%	656.26K