Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SZSE 300 Price (SZ300PI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,813.86 -2.88    -0.06%
27/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  300
  • Volume: 79,069
  • Open: 4,856.26
  • Day's Range: 4,787.09 - 4,897.13
SZSE 300 Price 4,813.86 -2.88 -0.06%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech20.6021.2020.43-0.05-0.24%24.37M27/05 
 Accelink Tech A16.0116.2815.88-0.18-1.11%4.35M27/05 
 Addsino10.9011.0910.50+0.65+6.34%160.20M27/05 
 Aecc Aero Engine Control26.4226.9026.160.000.00%22.01M27/05 
 Aier Eye Hospital Group33.6434.9333.20-0.65-1.90%34.49M27/05 
 Amperex Tech A394.40409.14392.13+4.39+1.13%18.78M27/05 
 Angang Steel A3.463.493.42-0.01-0.29%37.95M27/05 
 Anhui Anke BioTech Group8.768.948.68-0.05-0.57%9.94M27/05 
 Anker Innovations61.6463.5059.40+2.53+4.28%2.91M27/05 
 Aodong A14.3514.4914.25-0.11-0.76%6.42M27/05 
 Apeloa A21.4022.4321.20-0.49-2.24%25.50M27/05 
 Arawana43.6744.5843.52-0.34-0.77%8.24M27/05 
 Asymchem Laboratories Tian Jin253.00261.22243.00+15.53+6.54%6.94M27/05 
 Autek China38.9941.0438.60-0.65-1.64%23.75M27/05 
 Avary26.8727.4826.65-0.03-0.11%5.50M27/05 
 Avic Aircraft A25.5826.3425.37-0.04-0.16%26.86M27/05 
 Avic Electro A11.3211.5110.44+0.00+0.00%026/05 
 AVIC Jonhon Optronic Technology83.6185.2382.95-0.02-0.02%6.24M27/05 
 Bank Of Ningbo A32.4332.9932.16+0.01+0.03%22.44M27/05 
 Bank of Suzhou5.915.975.87-0.04-0.67%20.79M27/05 
 Bank Zhengzhou2.632.662.62-0.02-0.76%16.01M27/05 
 Bbca A9.609.909.49-0.07-0.72%47.36M27/05 
 Beijing Bdstar A30.2330.8930.10-0.38-1.24%3.26M27/05 
 Beijing E Hualu Info Tech15.8016.1315.63-0.18-1.13%14.58M27/05 
 Beijing Enlight Media7.627.737.50+0.06+0.79%16.63M27/05 
 Beijing Kunlun Tech14.5314.7214.35-0.02-0.14%13.11M27/05 
 Beijing Originwater Technology4.824.914.76+0.03+0.63%29.26M27/05 
 Beijing Sinnet Tech9.7310.019.68-0.13-1.32%17.04M27/05 
 Beijing Thunisoft Co Ltd6.907.036.820.000.00%14.57M27/05 
 Beijing Venustech16.8517.4316.68-0.28-1.64%10.48M27/05 
 Betta Pharma44.1845.3544.03-0.76-1.69%2.93M27/05 
 BGI Genomics65.8367.4065.43-0.46-0.69%4.01M27/05 
 Blue Sail Medical A8.648.828.57-0.12-1.37%8.98M27/05 
 BlueFocus Communication Group6.246.406.14-0.16-2.50%125.19M27/05 
 Boe Technology A3.933.963.910.000.00%275.51M27/05 
 By health18.8319.3518.77-0.24-1.26%7.94M27/05 
 BYD A288.88297.61286.65+2.24+0.78%15.32M27/05 
 C&S Paper A10.7310.9010.58-0.08-0.74%12.60M27/05 
 Centre Testing Intl Shenzhen21.4921.6321.15+0.19+0.89%7.22M27/05 
 CGN2.802.832.78-0.01-0.36%71.60M27/05 
 Chacha Food53.3654.1452.38-0.30-0.56%2.87M27/05 
 Changan Auto A14.1514.6013.86+0.04+0.28%178.13M27/05 
 Changchun High A151.69155.78151.18+0.66+0.44%5.70M27/05 
 Changjiang Sec A5.645.665.60+0.01+0.18%16.65M27/05 
 Chaozhou Three-circle29.1129.6828.80-0.24-0.82%8.87M27/05 
 Chengdu Kanghong Pharma13.9514.2113.85-0.11-0.78%2.44M27/05 
 Chengzhi A10.5210.7610.43-0.13-1.22%10.08M27/05 
 China Baoan Group Co Ltd12.0812.1811.73+0.28+2.37%84.13M27/05 
 China Great Wall8.588.898.52-0.03-0.35%83.95M27/05 
 China Merchants Port15.2815.3915.14+0.04+0.26%1.70M27/05 
 China Merchants Property Operation Service17.3417.5017.01-0.15-0.86%4.91M27/05 
 China Merchants Shekou12.9213.1312.76-0.21-1.60%35.58M27/05 
 China Vanke A18.1418.4918.03-0.25-1.36%52.64M27/05 
 ChinaLin Securities13.8914.1613.78-0.01-0.07%23.45M27/05 
 Chinese Town A5.675.785.63-0.08-1.39%61.32M27/05 
 Chongqing Fuling Zhacai32.7733.6032.53-0.58-1.74%7.16M27/05 
 Chongqing Zhifei Bio Products84.7087.5984.05-1.70-1.97%18.62M27/05 
 Chow Tai Seng Jewellery13.4013.8313.300.000.00%5.76M27/05 
 CITIC Pacific Special Steel18.3518.9317.94+0.41+2.29%13.78M27/05 
 CNPC Capital4.764.794.72+0.03+0.63%11.30M27/05 
 COFCO Capital Holdings6.786.796.67+0.09+1.34%5.19M27/05 
 Contec Medical25.7626.4525.58-0.21-0.81%2.92M27/05 
 Cr Sanjiu A41.4142.4840.94-0.41-0.98%5.13M27/05 
 Cs Zoomlion A5.946.005.88-0.01-0.17%44.03M27/05 
 Da An Gene A17.6817.9917.50-0.13-0.73%40.61M27/05 
 Dabeinong Tech A7.387.457.30-0.02-0.27%49.64M27/05 
 Dahua Tech A15.8716.3415.67+0.05+0.32%25.66M27/05 
 Dhc Software A5.916.015.84-0.02-0.34%23.78M27/05 
 Dmegc Magnetics A23.1523.4221.84+0.19+0.83%117.00M27/05 
 Dong-E E-Jiao A30.8031.2930.67-0.22-0.71%3.24M27/05 
 Double Medical Tech33.3033.7933.00-0.17-0.51%567.02K27/05 
 East Money Information22.1722.7522.05-0.28-1.25%163.20M27/05 
 Easyhome New Retail4.294.314.16+0.10+2.39%14.85M27/05 
 EVE Energy75.7079.7875.18-0.76-0.99%22.34M27/05 
 Faw Car A8.748.888.60+0.05+0.57%17.18M27/05 
 Financial St A5.865.925.83-0.05-0.85%20.96M27/05 
 First Capital Securities A5.605.685.56-0.03-0.53%62.49M27/05 
 Fj Sunner Deve A17.0317.2216.85+0.01+0.06%5.84M27/05 
 Focus Media Information Technology5.775.985.71-0.07-1.20%153.76M27/05 
 Ganfeng Lithium A119.40124.10118.70-1.80-1.49%19.51M27/05 
 GCL System3.223.343.17-0.08-2.42%84.29M27/05 
 GEM7.277.487.22-0.07-0.95%60.46M27/05 
 Gf Securities A16.9617.3816.86-0.05-0.29%51.13M27/05 
 Giant Network8.728.948.68-0.16-1.80%12.59M27/05 
 Glodon Software A46.4447.5045.60+0.85+1.86%6.04M27/05 
 Goertek A37.0437.7336.600.000.00%35.29M27/05 
 Gold Mantis A5.105.155.05-0.01-0.20%10.57M27/05 
 Gotion High tech34.4735.6634.03+0.78+2.31%40.03M27/05 
 Grandjoy Holdings3.803.823.75-0.02-0.52%13.75M27/05 
 Great Star Ind A18.3218.8017.88+0.54+3.04%23.12M27/05 
 Great Wall Com A9.739.889.62+0.02+0.21%24.51M27/05 
 Gree Electric A31.5332.1631.35-0.21-0.66%43.10M27/05 
 GRG Banking Equipment8.758.888.68-0.02-0.23%13.51M27/05 
 Guangdong Hongda Blasting A22.0822.9021.82-0.07-0.32%5.88M27/05 
 Guangdong Kinlong Hardware82.7085.8982.43-2.30-2.71%1.14M27/05 
 Guangdong Wens Foodstuff17.8118.3717.66-0.24-1.33%24.68M27/05 
 Guangdong Xinbao A17.3818.2017.27-0.43-2.41%8.47M27/05 
 Guangzhou Shiyuan Electronic67.6069.3067.31-0.01-0.01%1.63M27/05 
 Guangzhou Wondfo Biotech Co Ltd39.0040.2738.51-0.19-0.48%9.35M27/05 
 Guide Infrared A11.5911.9211.48-0.17-1.45%21.19M27/05 
 Gujing Distill A202.83205.89199.30+2.81+1.41%1.65M27/05 
 Guosen Securities9.169.249.11-0.02-0.22%10.19M27/05 
 Guosheng Financial Holding9.6710.069.44+0.16+1.68%44.94M27/05 
 Guoyuan Sec A5.775.825.71+0.05+0.87%29.98M27/05 
 Gz Friendship A7.787.897.73-0.07-0.89%10.79M27/05 
 Haid Group A60.5661.1859.80+0.31+0.52%3.32M27/05 
 Haige Communicat A9.229.359.15-0.02-0.22%14.13M27/05 
 Han'S Laser Tech A28.7229.6728.49-0.20-0.69%17.55M27/05 
 Hangzhou Tigermed Consulting82.3584.8881.01+3.05+3.85%9.31M27/05 
 HBIS2.3702.4202.350-0.040-1.66%55.99M27/05 
 Hefei Meiya Optoelectronic Tec A17.9218.5017.81-0.41-2.24%3.08M27/05 
 Hengyi Petrochem A9.779.909.35+0.31+3.28%47.16M27/05 
 Hepalink Pharm A16.0516.3015.58+0.29+1.84%11.04M27/05 
 Hik Vision Digital A32.5333.8932.18+0.54+1.69%128.78M27/05 
 Himile Mechanicl A19.6520.0519.550.000.00%1.07M27/05 
 Hithink RoyalFlush Info Network82.5084.8081.80-0.26-0.31%3.43M27/05 
 Huabao Flavours A25.1525.8824.83-0.57-2.22%4.62M27/05 
 Huadong Med A36.5737.4936.20-0.05-0.14%11.83M27/05 
 Huafon Spandex A7.847.947.78-0.05-0.63%10.88M27/05 
 Huagong A19.9020.0019.55+0.55+2.84%19.26M27/05 
 Hualan Biolog A18.7519.3818.59-0.59-3.05%55.03M27/05 
 Huatian Tech A8.488.738.41-0.14-1.62%24.91M27/05 
 Huaxi Securities A7.017.096.97-0.01-0.14%11.53M27/05 
 Hubei Biocause Pharmaceutical2.892.932.88-0.02-0.69%9.72M27/05 
 Hubei Energy Group Co Ltd4.484.504.440.000.00%27.02M27/05 
 Huizhou Desay A121.88125.50121.35-0.80-0.65%2.79M27/05 
 Huolinhe Coal A15.3215.6515.07+0.03+0.20%38.83M27/05 
 Hz Hangyang A28.2528.8328.22-0.23-0.81%5.06M27/05 
 Iflytek A34.9635.7634.84-0.09-0.26%14.46M27/05 
 Imeik489.32503.00486.00+4.32+0.89%1.44M27/05 
 Infore Environment Technology4.634.724.59-0.07-1.49%9.10M27/05 
 Ingenic Semiconductor88.6290.8687.28+0.16+0.18%7.10M27/05 
 Inspur Electronic Info Industr24.4124.7324.17+0.06+0.25%15.02M27/05 
 JA Solar Technology92.6193.9592.06-0.19-0.20%6.06M27/05 
 Jafron Biomedical42.9543.8842.62-0.30-0.69%2.08M27/05 
 Jereh Oilfield A38.0038.6036.76+1.49+4.08%12.63M27/05 
 Jiangsu Shagang A4.844.934.80-0.05-1.02%21.43M27/05 
 Jiangxi Zhengbang Technology Co Ltd6.036.135.94-0.05-0.82%39.61M27/05 
 Jidong Cement A10.2210.4410.13-0.19-1.82%22.72M27/05 
 Jinke Property A3.193.273.17-0.09-2.74%177.71M27/05 
 Jiugui Liquor A143.09146.81142.00+1.89+1.34%8.71M27/05 
 Jl Mag Rare-Earth29.7030.6429.48-0.05-0.17%7.53M27/05 
 Joyoung A15.6316.2015.50-0.14-0.89%10.66M27/05 
 Kanghua Biological89.5790.7886.25+2.39+2.74%2.69M27/05 
 Kelun Pharm A17.5817.9217.56-0.29-1.62%11.00M27/05 
 Kingdomway Group A21.6122.2521.20-0.22-1.01%2.91M27/05 
 Kuang Chi Technologies15.1415.6914.93-0.26-1.69%17.22M27/05 
 Lakala Payment18.1818.6518.05-0.21-1.14%6.73M27/05 
 Lao Jiao A197.40203.00196.78+0.59+0.30%6.77M27/05 
 LB18.3918.6918.21-0.06-0.33%14.46M27/05 
 Lens Technology9.8910.229.81-0.13-1.30%51.52M27/05 
 Leo Group A1.761.801.74-0.01-0.56%69.67M27/05 
 Lepu Medical Tech Beijing17.5318.0217.41-0.32-1.79%10.83M27/05 
 Leyard Optoelectronic6.046.156.00-0.05-0.82%24.86M27/05 
 Lingyi iTech Guangdong4.604.724.55-0.11-2.33%41.55M27/05 
 Livzon Pharm A33.6834.2533.47-0.10-0.30%12.11M27/05 
 Longping Tech A17.0317.1716.81-0.02-0.12%16.71M27/05 
 Luxshare Precision A31.0631.6530.77+0.46+1.50%70.11M27/05 
 Maccura Biotechnology18.5218.9718.37-0.23-1.23%5.47M27/05 
 Mango Excellent Media37.3338.4537.04-0.96-2.51%11.30M27/05 
 Maxscend Microelectronics187.70196.69186.68+1.02+0.55%2.88M27/05 
 Meijin Energy A11.6911.7911.33+0.26+2.27%125.99M27/05 
 Meinian Onehealth Healthcare4.975.064.94-0.05-1.00%27.54M27/05 
 Merchant Express A7.707.867.60-0.11-1.41%8.33M27/05 
 Midea Group A53.1254.7953.01-0.70-1.30%35.26M27/05 
 MLS Co Ltd8.738.978.66-0.07-0.80%15.83M27/05 
 Muyuan Foodstuff A49.3150.4749.05-0.55-1.10%22.83M27/05 
 NanJi ECommerce5.345.695.26-0.06-1.11%96.32M27/05 
 Nanjing Hanruibalt52.2554.2451.83-0.75-1.42%3.99M27/05 
 National Accord A28.4728.8328.29-0.20-0.70%1.72M27/05 
 NAURA Technology256.20266.18254.70+0.21+0.08%4.18M27/05 
 Navinfo A12.6712.9612.58-0.07-0.55%24.04M27/05 
 New Hope Liuhe A14.1214.3014.00-0.08-0.56%32.11M27/05 
 New Industries39.6440.6839.20-0.86-2.12%2.08M27/05 
 New Material A28.7229.1528.10-0.28-0.97%12.59M27/05 
 Newland A12.2212.4712.11-0.06-0.49%9.24M27/05 
 Ninestar41.7643.7041.38-0.53-1.25%4.99M27/05 
 Northeast Sec A6.456.586.38-0.10-1.53%22.07M27/05 
 O-Film Tech A5.595.745.54-0.06-1.06%19.37M27/05 
 Oceanwide Holdings A1.501.531.48-0.02-1.32%45.66M27/05 
 Offcn Education Tech5.355.574.99+0.29+5.73%172.59M27/05 
 Oriental Yuhong A45.7646.7345.40-0.25-0.54%11.91M27/05 
 Perfect World12.9613.4412.92-0.36-2.70%44.13M27/05 
 Pgvt A3.3403.3803.3000.0000.00%44.47M27/05 
 Pharmaron Beijing111.90117.56108.00+5.78+5.45%5.88M27/05 
 Ping An Bank A14.1814.3514.11-0.01-0.07%72.31M27/05 
 Qingdao Rural3.203.223.18-0.01-0.31%17.53M27/05 
 Qingdao TGOOD Electric15.4616.1315.36-0.37-2.34%18.61M27/05 
 Raas Blood A5.625.725.60-0.06-1.06%16.79M27/05 
 Risesun Real Est A3.183.243.16-0.06-1.85%35.99M27/05 
 Robam Appliances A29.0430.2728.90+0.15+0.52%6.96M27/05 
 Rongsheng A15.1315.5515.06-0.16-1.05%31.44M27/05 
 S.F. Holding Co50.0851.8049.86-0.41-0.81%23.64M27/05 
 Salubris Pharm A25.3825.7925.09-0.13-0.51%3.32M27/05 
 Sangfor Tech A85.0088.2484.11+0.09+0.11%2.97M27/05 
 Sanquan Food A19.5420.2919.23-0.18-0.91%8.40M27/05 
 Sansteel Mg A6.906.946.84+0.03+0.44%18.37M27/05 
 Science City A9.8110.059.36+0.31+3.26%46.74M27/05 
 Sealand Securiti A3.393.423.36-0.01-0.29%28.30M27/05 
 SG Micro280.69284.60277.24+3.47+1.25%1.47M27/05 
 Shandong Intco Medical27.2428.1526.97-0.11-0.40%10.99M27/05 
 Shandong Sinocera Func Material33.7134.4232.08+1.39+4.30%5.98M27/05 
 Shandong Zhongji Electrical30.2331.3330.05-0.63-2.04%6.37M27/05 
 Shanghai Bairun A30.6331.5030.50+0.02+0.07%5.05M27/05 
 Shanghai Kingstar Winning Software8.238.498.20-0.18-2.14%14.53M27/05 
 Shanxi Security A5.105.165.07-0.03-0.58%11.58M27/05 
 Shennan Circuits A89.6891.1088.76-0.61-0.68%2.63M27/05 
 Shenwan Hongyuan4.044.084.02-0.02-0.49%41.62M27/05 
 Shenzhen Capchem Tech39.8741.4639.39+0.39+0.99%10.55M27/05 
 Shenzhen Inovance Tech60.4861.1359.50+1.39+2.35%10.49M27/05 
 Shenzhen Kaifa A10.4810.8210.41-0.16-1.50%10.72M27/05 
 Shenzhen Kangtai Bio60.8762.3360.35+0.06+0.10%4.83M27/05 
 Shenzhen Mindray Bio-Medical294.93299.56286.03+11.63+4.11%5.18M27/05 
 Shenzhen SC New Energy A66.1368.2065.30-0.76-1.14%4.73M27/05 
 Shenzhen Sunway Communication15.0315.5014.90-0.23-1.51%13.07M27/05 
 ShenZhen YUTO Packaging27.0327.4926.76-0.12-0.44%1.76M27/05 
 Shiji Info Tech A19.1419.7318.96-0.13-0.68%3.27M27/05 
 Shougang A4.444.484.400.000.00%22.95M27/05 
 Shuanghui Dev A28.9029.7228.73-0.31-1.06%13.21M27/05 
 Shunxin A22.5223.4622.40-0.75-3.22%34.06M27/05 
 SIASUN Robot Automation Co7.868.027.77-0.03-0.38%7.16M27/05 
 Sinoma Science A21.9422.3721.77+0.01+0.05%11.00M27/05 
 Sinotruk Jinan Truck12.4412.7412.15-0.09-0.72%23.01M27/05 
 Songcheng Performance Develop12.1912.4311.95+0.22+1.84%38.71M27/05 
 SPIC Dongfang New Energy4.554.564.47+0.01+0.22%14.92M27/05 
 STO Express11.3711.6410.76+0.58+5.38%35.90M27/05 
 Sun Paper A12.0412.1611.85-0.07-0.58%20.60M27/05 
 Sungrow Power Supply77.7480.2277.20-0.76-0.97%19.42M27/05 
 Suning Commerce A2.392.442.37+0.01+0.42%43.86M27/05 
 Sunwoda Electronic25.5126.7425.16-0.42-1.62%34.17M27/05 
 Suofeiya A20.5521.2220.38-0.25-1.20%6.10M27/05 
 Surekam A8.688.848.60-0.01-0.12%6.41M27/05 
 Suzhou Dongshan A17.1317.5516.97-0.02-0.12%20.55M27/05 
 Suzhou Maxwell361.10372.86358.53-7.90-2.14%1.02M27/05 
 Sz Airport A6.296.376.26-0.04-0.63%10.82M27/05 
 Sz Energy A6.116.186.07-0.03-0.49%15.25M27/05 
 Sz Sunlord Elec A25.7826.5025.40-0.08-0.31%5.25M27/05 
 Taigang A5.735.855.65-0.01-0.17%55.80M27/05 
 Tcl Corp A4.414.474.37+0.01+0.23%108.68M27/05 
 Three Squirrels20.9321.6020.75-0.34-1.60%3.69M27/05 
 Thunder Software Tech104.17107.77103.69-0.03-0.03%2.17M27/05 
 Tianma Microelec A9.139.259.04-0.02-0.22%7.54M27/05 
 Tianshan Aluminum7.077.187.01-0.07-0.98%22.60M27/05 
 Tinci Materials A37.7138.9737.40-0.15-0.40%29.58M27/05 
 TongFu Microelectronics13.8914.1513.72-0.10-0.71%12.74M27/05 
 Tongling Nfm A3.2003.2503.170-0.020-0.62%158.61M27/05 
 Topsec Technologies8.999.288.95-0.11-1.21%10.96M27/05 
 Unigroup Guoxin Microelectronics183.00187.36182.01+0.51+0.28%3.60M27/05 
 Unisplendour Corp Ltd17.3817.6817.24+0.10+0.58%14.13M27/05 
 Valin Steel A5.435.455.33+0.09+1.69%118.13M27/05 
 Walvax BioTech47.9048.9347.73+0.16+0.34%19.66M27/05 
 Wangsu Science Tech5.005.114.97-0.03-0.60%19.30M27/05 
 Wanxiang A5.675.755.620.000.00%15.82M27/05 
 Weichai Power A11.7211.9611.64-0.08-0.68%50.46M27/05 
 Weifu Hi-Tech A20.7020.9820.52-0.19-0.91%5.52M27/05 
 Weihai Guangwei Composites53.3554.7852.70+0.17+0.32%2.93M27/05 
 Weixing New Mat A18.4418.7518.30-0.35-1.86%7.69M27/05 
 Western Securities A6.126.206.09-0.04-0.65%19.91M27/05 
 Winner Medical58.3059.3057.75-0.30-0.51%655.70K27/05 
 Wuhan Raycus Fiber A30.7932.2630.70+0.01+0.03%2.62M27/05 
 Wuhu Token Sciences6.446.666.36-0.09-1.38%70.45M27/05 
 Wujiang Silk A15.2515.5815.07+0.06+0.40%23.80M27/05 
 Wuliangye A157.95161.50157.29+0.73+0.46%21.07M27/05 
 Wus Circuit A14.6115.1414.31-0.35-2.34%33.52M27/05 
 Wuxi Lead Auto Equipment Co Ltd45.8247.2245.56+0.16+0.35%9.63M27/05 
 Xcmg Machinery A5.585.595.27+0.00+0.00%026/05 
 Xiamen Intretech A19.1219.3918.80+0.23+1.22%4.01M27/05 
 Xiamen Meiya Pico Information12.7012.9012.61-0.05-0.39%5.37M27/05 
 Xishan Coal A14.5114.9214.20+0.37+2.62%86.85M27/05 
 Xizang Haisco Pharmaceutical A14.2614.5514.14-0.15-1.04%817.60K27/05 
 Xj Goldwind A12.0412.3111.92-0.19-1.55%40.27M27/05 
 Yanghe Brewery A155.50158.30154.80+0.45+0.29%3.75M27/05 
 Yango A2.402.462.39-0.08-3.23%199.94M27/05 
 Yanjing Brewery A6.896.976.83-0.04-0.58%16.60M27/05 
 Yealink Network Tech72.4273.5072.06-0.18-0.25%820.21K27/05 
 Yifan Xinfu A12.2212.7012.14-0.25-2.00%7.23M27/05 
 Yiling Pharma A22.2622.4521.80+0.22+1.00%43.89M27/05 
 Yoke Technology A45.5047.3645.00-0.07-0.15%3.46M27/05 
 YUNDA Holding17.9518.5417.72-0.05-0.28%22.17M27/05 
 Yunnan Alumin A11.2311.4711.09+0.04+0.36%72.46M27/05 
 Yunnan Baiyao A56.2656.8356.01-0.06-0.11%5.07M27/05 
 Yunnan Chuangxin New Material211.83216.86208.64+5.03+2.43%4.06M27/05 
 Yunnan Copper A11.0311.1610.93+0.04+0.36%12.86M27/05 
 Yunnan Tin A16.2516.5916.06+0.10+0.62%39.75M27/05 
 Yuyue Medical A22.6023.0922.39-0.15-0.66%5.43M27/05 
 Zh Semicon A42.5543.5842.17-0.32-0.75%26.48M27/05 
 Zhefu Holding A4.624.764.57-0.05-1.07%31.84M27/05 
 Zhejiang Century Huatong4.634.744.60-0.04-0.86%43.42M27/05 
 Zhejiang DiAn Diagnostics Co30.6031.7830.24-0.61-1.96%11.07M27/05 
 Zhejiang Jingsheng Mech Electric54.0955.7953.88-0.51-0.93%4.75M27/05 
 Zhejiang Nhu A20.4920.7520.27-0.06-0.29%17.93M27/05 
 Zhejiang Sanhua Co Ltd16.3616.9016.35-0.20-1.21%13.78M27/05 
 Zhejiang Semir A5.615.665.57-0.04-0.71%7.64M27/05 
 Zhejiang Supor A56.0958.8755.73-1.99-3.43%1.90M27/05 
 Zhejiang Transfar Co Ltd6.216.346.14-0.08-1.27%12.69M27/05 
 Zhejiang Wolwo Bio-Pharma40.8141.8540.41-0.21-0.51%1.69M27/05 
 Zhongnan Cons A3.293.333.27-0.04-1.20%62.24M27/05 
 Zhongtian Urban A1.751.781.73-0.02-1.13%45.43M27/05 
 Zhujiang Brewery A7.797.867.75-0.01-0.13%8.56M27/05 
 Zte A24.1024.2523.80-0.10-0.41%45.14M27/05 

My Sentiments

What is your sentiment on SZSE 300 Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE 300 Price Discussions

Write your thoughts about SZSE 300 Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email