Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
4,813.86
-2.88
-0.06%
- Volume: 79,069
- Open: 4,856.26
- Day's Range: 4,787.09 - 4,897.13
SZSE 300 Price
4,813.86
-2.88
-0.06%
- Overview
- Components
- Historical Data
SZSE 300 Price Components
Real-time streaming quotes of the SZSE 300 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 20.60 | 21.20 | 20.43 | -0.05 | -0.24% | 24.37M | 27/05 | ||
| Accelink Tech A | 16.01 | 16.28 | 15.88 | -0.18 | -1.11% | 4.35M | 27/05 | ||
| Addsino | 10.90 | 11.09 | 10.50 | +0.65 | +6.34% | 160.20M | 27/05 | ||
| Aecc Aero Engine Control | 26.42 | 26.90 | 26.16 | 0.00 | 0.00% | 22.01M | 27/05 | ||
| Aier Eye Hospital Group | 33.64 | 34.93 | 33.20 | -0.65 | -1.90% | 34.49M | 27/05 | ||
| Amperex Tech A | 394.40 | 409.14 | 392.13 | +4.39 | +1.13% | 18.78M | 27/05 | ||
| Angang Steel A | 3.46 | 3.49 | 3.42 | -0.01 | -0.29% | 37.95M | 27/05 | ||
| Anhui Anke BioTech Group | 8.76 | 8.94 | 8.68 | -0.05 | -0.57% | 9.94M | 27/05 | ||
| Anker Innovations | 61.64 | 63.50 | 59.40 | +2.53 | +4.28% | 2.91M | 27/05 | ||
| Aodong A | 14.35 | 14.49 | 14.25 | -0.11 | -0.76% | 6.42M | 27/05 | ||
| Apeloa A | 21.40 | 22.43 | 21.20 | -0.49 | -2.24% | 25.50M | 27/05 | ||
| Arawana | 43.67 | 44.58 | 43.52 | -0.34 | -0.77% | 8.24M | 27/05 | ||
| Asymchem Laboratories Tian Jin | 253.00 | 261.22 | 243.00 | +15.53 | +6.54% | 6.94M | 27/05 | ||
| Autek China | 38.99 | 41.04 | 38.60 | -0.65 | -1.64% | 23.75M | 27/05 | ||
| Avary | 26.87 | 27.48 | 26.65 | -0.03 | -0.11% | 5.50M | 27/05 | ||
| Avic Aircraft A | 25.58 | 26.34 | 25.37 | -0.04 | -0.16% | 26.86M | 27/05 | ||
| Avic Electro A | 11.32 | 11.51 | 10.44 | +0.00 | +0.00% | 0 | 26/05 | ||
| AVIC Jonhon Optronic Technology | 83.61 | 85.23 | 82.95 | -0.02 | -0.02% | 6.24M | 27/05 | ||
| Bank Of Ningbo A | 32.43 | 32.99 | 32.16 | +0.01 | +0.03% | 22.44M | 27/05 | ||
| Bank of Suzhou | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 20.79M | 27/05 | ||
| Bank Zhengzhou | 2.63 | 2.66 | 2.62 | -0.02 | -0.76% | 16.01M | 27/05 | ||
| Bbca A | 9.60 | 9.90 | 9.49 | -0.07 | -0.72% | 47.36M | 27/05 | ||
| Beijing Bdstar A | 30.23 | 30.89 | 30.10 | -0.38 | -1.24% | 3.26M | 27/05 | ||
| Beijing E Hualu Info Tech | 15.80 | 16.13 | 15.63 | -0.18 | -1.13% | 14.58M | 27/05 | ||
| Beijing Enlight Media | 7.62 | 7.73 | 7.50 | +0.06 | +0.79% | 16.63M | 27/05 | ||
| Beijing Kunlun Tech | 14.53 | 14.72 | 14.35 | -0.02 | -0.14% | 13.11M | 27/05 | ||
| Beijing Originwater Technology | 4.82 | 4.91 | 4.76 | +0.03 | +0.63% | 29.26M | 27/05 | ||
| Beijing Sinnet Tech | 9.73 | 10.01 | 9.68 | -0.13 | -1.32% | 17.04M | 27/05 | ||
| Beijing Thunisoft Co Ltd | 6.90 | 7.03 | 6.82 | 0.00 | 0.00% | 14.57M | 27/05 | ||
| Beijing Venustech | 16.85 | 17.43 | 16.68 | -0.28 | -1.64% | 10.48M | 27/05 | ||
| Betta Pharma | 44.18 | 45.35 | 44.03 | -0.76 | -1.69% | 2.93M | 27/05 | ||
| BGI Genomics | 65.83 | 67.40 | 65.43 | -0.46 | -0.69% | 4.01M | 27/05 | ||
| Blue Sail Medical A | 8.64 | 8.82 | 8.57 | -0.12 | -1.37% | 8.98M | 27/05 | ||
| BlueFocus Communication Group | 6.24 | 6.40 | 6.14 | -0.16 | -2.50% | 125.19M | 27/05 | ||
| Boe Technology A | 3.93 | 3.96 | 3.91 | 0.00 | 0.00% | 275.51M | 27/05 | ||
| By health | 18.83 | 19.35 | 18.77 | -0.24 | -1.26% | 7.94M | 27/05 | ||
| BYD A | 288.88 | 297.61 | 286.65 | +2.24 | +0.78% | 15.32M | 27/05 | ||
| C&S Paper A | 10.73 | 10.90 | 10.58 | -0.08 | -0.74% | 12.60M | 27/05 | ||
| Centre Testing Intl Shenzhen | 21.49 | 21.63 | 21.15 | +0.19 | +0.89% | 7.22M | 27/05 | ||
| CGN | 2.80 | 2.83 | 2.78 | -0.01 | -0.36% | 71.60M | 27/05 | ||
| Chacha Food | 53.36 | 54.14 | 52.38 | -0.30 | -0.56% | 2.87M | 27/05 | ||
| Changan Auto A | 14.15 | 14.60 | 13.86 | +0.04 | +0.28% | 178.13M | 27/05 | ||
| Changchun High A | 151.69 | 155.78 | 151.18 | +0.66 | +0.44% | 5.70M | 27/05 | ||
| Changjiang Sec A | 5.64 | 5.66 | 5.60 | +0.01 | +0.18% | 16.65M | 27/05 | ||
| Chaozhou Three-circle | 29.11 | 29.68 | 28.80 | -0.24 | -0.82% | 8.87M | 27/05 | ||
| Chengdu Kanghong Pharma | 13.95 | 14.21 | 13.85 | -0.11 | -0.78% | 2.44M | 27/05 | ||
| Chengzhi A | 10.52 | 10.76 | 10.43 | -0.13 | -1.22% | 10.08M | 27/05 | ||
| China Baoan Group Co Ltd | 12.08 | 12.18 | 11.73 | +0.28 | +2.37% | 84.13M | 27/05 | ||
| China Great Wall | 8.58 | 8.89 | 8.52 | -0.03 | -0.35% | 83.95M | 27/05 | ||
| China Merchants Port | 15.28 | 15.39 | 15.14 | +0.04 | +0.26% | 1.70M | 27/05 | ||
| China Merchants Property Operation Service | 17.34 | 17.50 | 17.01 | -0.15 | -0.86% | 4.91M | 27/05 | ||
| China Merchants Shekou | 12.92 | 13.13 | 12.76 | -0.21 | -1.60% | 35.58M | 27/05 | ||
| China Vanke A | 18.14 | 18.49 | 18.03 | -0.25 | -1.36% | 52.64M | 27/05 | ||
| ChinaLin Securities | 13.89 | 14.16 | 13.78 | -0.01 | -0.07% | 23.45M | 27/05 | ||
| Chinese Town A | 5.67 | 5.78 | 5.63 | -0.08 | -1.39% | 61.32M | 27/05 | ||
| Chongqing Fuling Zhacai | 32.77 | 33.60 | 32.53 | -0.58 | -1.74% | 7.16M | 27/05 | ||
| Chongqing Zhifei Bio Products | 84.70 | 87.59 | 84.05 | -1.70 | -1.97% | 18.62M | 27/05 | ||
| Chow Tai Seng Jewellery | 13.40 | 13.83 | 13.30 | 0.00 | 0.00% | 5.76M | 27/05 | ||
| CITIC Pacific Special Steel | 18.35 | 18.93 | 17.94 | +0.41 | +2.29% | 13.78M | 27/05 | ||
| CNPC Capital | 4.76 | 4.79 | 4.72 | +0.03 | +0.63% | 11.30M | 27/05 | ||
| COFCO Capital Holdings | 6.78 | 6.79 | 6.67 | +0.09 | +1.34% | 5.19M | 27/05 | ||
| Contec Medical | 25.76 | 26.45 | 25.58 | -0.21 | -0.81% | 2.92M | 27/05 | ||
| Cr Sanjiu A | 41.41 | 42.48 | 40.94 | -0.41 | -0.98% | 5.13M | 27/05 | ||
| Cs Zoomlion A | 5.94 | 6.00 | 5.88 | -0.01 | -0.17% | 44.03M | 27/05 | ||
| Da An Gene A | 17.68 | 17.99 | 17.50 | -0.13 | -0.73% | 40.61M | 27/05 | ||
| Dabeinong Tech A | 7.38 | 7.45 | 7.30 | -0.02 | -0.27% | 49.64M | 27/05 | ||
| Dahua Tech A | 15.87 | 16.34 | 15.67 | +0.05 | +0.32% | 25.66M | 27/05 | ||
| Dhc Software A | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 23.78M | 27/05 | ||
| Dmegc Magnetics A | 23.15 | 23.42 | 21.84 | +0.19 | +0.83% | 117.00M | 27/05 | ||
| Dong-E E-Jiao A | 30.80 | 31.29 | 30.67 | -0.22 | -0.71% | 3.24M | 27/05 | ||
| Double Medical Tech | 33.30 | 33.79 | 33.00 | -0.17 | -0.51% | 567.02K | 27/05 | ||
| East Money Information | 22.17 | 22.75 | 22.05 | -0.28 | -1.25% | 163.20M | 27/05 | ||
| Easyhome New Retail | 4.29 | 4.31 | 4.16 | +0.10 | +2.39% | 14.85M | 27/05 | ||
| EVE Energy | 75.70 | 79.78 | 75.18 | -0.76 | -0.99% | 22.34M | 27/05 | ||
| Faw Car A | 8.74 | 8.88 | 8.60 | +0.05 | +0.57% | 17.18M | 27/05 | ||
| Financial St A | 5.86 | 5.92 | 5.83 | -0.05 | -0.85% | 20.96M | 27/05 | ||
| First Capital Securities A | 5.60 | 5.68 | 5.56 | -0.03 | -0.53% | 62.49M | 27/05 | ||
| Fj Sunner Deve A | 17.03 | 17.22 | 16.85 | +0.01 | +0.06% | 5.84M | 27/05 | ||
| Focus Media Information Technology | 5.77 | 5.98 | 5.71 | -0.07 | -1.20% | 153.76M | 27/05 | ||
| Ganfeng Lithium A | 119.40 | 124.10 | 118.70 | -1.80 | -1.49% | 19.51M | 27/05 | ||
| GCL System | 3.22 | 3.34 | 3.17 | -0.08 | -2.42% | 84.29M | 27/05 | ||
| GEM | 7.27 | 7.48 | 7.22 | -0.07 | -0.95% | 60.46M | 27/05 | ||
| Gf Securities A | 16.96 | 17.38 | 16.86 | -0.05 | -0.29% | 51.13M | 27/05 | ||
| Giant Network | 8.72 | 8.94 | 8.68 | -0.16 | -1.80% | 12.59M | 27/05 | ||
| Glodon Software A | 46.44 | 47.50 | 45.60 | +0.85 | +1.86% | 6.04M | 27/05 | ||
| Goertek A | 37.04 | 37.73 | 36.60 | 0.00 | 0.00% | 35.29M | 27/05 | ||
| Gold Mantis A | 5.10 | 5.15 | 5.05 | -0.01 | -0.20% | 10.57M | 27/05 | ||
| Gotion High tech | 34.47 | 35.66 | 34.03 | +0.78 | +2.31% | 40.03M | 27/05 | ||
| Grandjoy Holdings | 3.80 | 3.82 | 3.75 | -0.02 | -0.52% | 13.75M | 27/05 | ||
| Great Star Ind A | 18.32 | 18.80 | 17.88 | +0.54 | +3.04% | 23.12M | 27/05 | ||
| Great Wall Com A | 9.73 | 9.88 | 9.62 | +0.02 | +0.21% | 24.51M | 27/05 | ||
| Gree Electric A | 31.53 | 32.16 | 31.35 | -0.21 | -0.66% | 43.10M | 27/05 | ||
| GRG Banking Equipment | 8.75 | 8.88 | 8.68 | -0.02 | -0.23% | 13.51M | 27/05 | ||
| Guangdong Hongda Blasting A | 22.08 | 22.90 | 21.82 | -0.07 | -0.32% | 5.88M | 27/05 | ||
| Guangdong Kinlong Hardware | 82.70 | 85.89 | 82.43 | -2.30 | -2.71% | 1.14M | 27/05 | ||
| Guangdong Wens Foodstuff | 17.81 | 18.37 | 17.66 | -0.24 | -1.33% | 24.68M | 27/05 | ||
| Guangdong Xinbao A | 17.38 | 18.20 | 17.27 | -0.43 | -2.41% | 8.47M | 27/05 | ||
| Guangzhou Shiyuan Electronic | 67.60 | 69.30 | 67.31 | -0.01 | -0.01% | 1.63M | 27/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 39.00 | 40.27 | 38.51 | -0.19 | -0.48% | 9.35M | 27/05 | ||
| Guide Infrared A | 11.59 | 11.92 | 11.48 | -0.17 | -1.45% | 21.19M | 27/05 | ||
| Gujing Distill A | 202.83 | 205.89 | 199.30 | +2.81 | +1.41% | 1.65M | 27/05 | ||
| Guosen Securities | 9.16 | 9.24 | 9.11 | -0.02 | -0.22% | 10.19M | 27/05 | ||
| Guosheng Financial Holding | 9.67 | 10.06 | 9.44 | +0.16 | +1.68% | 44.94M | 27/05 | ||
| Guoyuan Sec A | 5.77 | 5.82 | 5.71 | +0.05 | +0.87% | 29.98M | 27/05 | ||
| Gz Friendship A | 7.78 | 7.89 | 7.73 | -0.07 | -0.89% | 10.79M | 27/05 | ||
| Haid Group A | 60.56 | 61.18 | 59.80 | +0.31 | +0.52% | 3.32M | 27/05 | ||
| Haige Communicat A | 9.22 | 9.35 | 9.15 | -0.02 | -0.22% | 14.13M | 27/05 | ||
| Han'S Laser Tech A | 28.72 | 29.67 | 28.49 | -0.20 | -0.69% | 17.55M | 27/05 | ||
| Hangzhou Tigermed Consulting | 82.35 | 84.88 | 81.01 | +3.05 | +3.85% | 9.31M | 27/05 | ||
| HBIS | 2.370 | 2.420 | 2.350 | -0.040 | -1.66% | 55.99M | 27/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.92 | 18.50 | 17.81 | -0.41 | -2.24% | 3.08M | 27/05 | ||
| Hengyi Petrochem A | 9.77 | 9.90 | 9.35 | +0.31 | +3.28% | 47.16M | 27/05 | ||
| Hepalink Pharm A | 16.05 | 16.30 | 15.58 | +0.29 | +1.84% | 11.04M | 27/05 | ||
| Hik Vision Digital A | 32.53 | 33.89 | 32.18 | +0.54 | +1.69% | 128.78M | 27/05 | ||
| Himile Mechanicl A | 19.65 | 20.05 | 19.55 | 0.00 | 0.00% | 1.07M | 27/05 | ||
| Hithink RoyalFlush Info Network | 82.50 | 84.80 | 81.80 | -0.26 | -0.31% | 3.43M | 27/05 | ||
| Huabao Flavours A | 25.15 | 25.88 | 24.83 | -0.57 | -2.22% | 4.62M | 27/05 | ||
| Huadong Med A | 36.57 | 37.49 | 36.20 | -0.05 | -0.14% | 11.83M | 27/05 | ||
| Huafon Spandex A | 7.84 | 7.94 | 7.78 | -0.05 | -0.63% | 10.88M | 27/05 | ||
| Huagong A | 19.90 | 20.00 | 19.55 | +0.55 | +2.84% | 19.26M | 27/05 | ||
| Hualan Biolog A | 18.75 | 19.38 | 18.59 | -0.59 | -3.05% | 55.03M | 27/05 | ||
| Huatian Tech A | 8.48 | 8.73 | 8.41 | -0.14 | -1.62% | 24.91M | 27/05 | ||
| Huaxi Securities A | 7.01 | 7.09 | 6.97 | -0.01 | -0.14% | 11.53M | 27/05 | ||
| Hubei Biocause Pharmaceutical | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 9.72M | 27/05 | ||
| Hubei Energy Group Co Ltd | 4.48 | 4.50 | 4.44 | 0.00 | 0.00% | 27.02M | 27/05 | ||
| Huizhou Desay A | 121.88 | 125.50 | 121.35 | -0.80 | -0.65% | 2.79M | 27/05 | ||
| Huolinhe Coal A | 15.32 | 15.65 | 15.07 | +0.03 | +0.20% | 38.83M | 27/05 | ||
| Hz Hangyang A | 28.25 | 28.83 | 28.22 | -0.23 | -0.81% | 5.06M | 27/05 | ||
| Iflytek A | 34.96 | 35.76 | 34.84 | -0.09 | -0.26% | 14.46M | 27/05 | ||
| Imeik | 489.32 | 503.00 | 486.00 | +4.32 | +0.89% | 1.44M | 27/05 | ||
| Infore Environment Technology | 4.63 | 4.72 | 4.59 | -0.07 | -1.49% | 9.10M | 27/05 | ||
| Ingenic Semiconductor | 88.62 | 90.86 | 87.28 | +0.16 | +0.18% | 7.10M | 27/05 | ||
| Inspur Electronic Info Industr | 24.41 | 24.73 | 24.17 | +0.06 | +0.25% | 15.02M | 27/05 | ||
| JA Solar Technology | 92.61 | 93.95 | 92.06 | -0.19 | -0.20% | 6.06M | 27/05 | ||
| Jafron Biomedical | 42.95 | 43.88 | 42.62 | -0.30 | -0.69% | 2.08M | 27/05 | ||
| Jereh Oilfield A | 38.00 | 38.60 | 36.76 | +1.49 | +4.08% | 12.63M | 27/05 | ||
| Jiangsu Shagang A | 4.84 | 4.93 | 4.80 | -0.05 | -1.02% | 21.43M | 27/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 6.03 | 6.13 | 5.94 | -0.05 | -0.82% | 39.61M | 27/05 | ||
| Jidong Cement A | 10.22 | 10.44 | 10.13 | -0.19 | -1.82% | 22.72M | 27/05 | ||
| Jinke Property A | 3.19 | 3.27 | 3.17 | -0.09 | -2.74% | 177.71M | 27/05 | ||
| Jiugui Liquor A | 143.09 | 146.81 | 142.00 | +1.89 | +1.34% | 8.71M | 27/05 | ||
| Jl Mag Rare-Earth | 29.70 | 30.64 | 29.48 | -0.05 | -0.17% | 7.53M | 27/05 | ||
| Joyoung A | 15.63 | 16.20 | 15.50 | -0.14 | -0.89% | 10.66M | 27/05 | ||
| Kanghua Biological | 89.57 | 90.78 | 86.25 | +2.39 | +2.74% | 2.69M | 27/05 | ||
| Kelun Pharm A | 17.58 | 17.92 | 17.56 | -0.29 | -1.62% | 11.00M | 27/05 | ||
| Kingdomway Group A | 21.61 | 22.25 | 21.20 | -0.22 | -1.01% | 2.91M | 27/05 | ||
| Kuang Chi Technologies | 15.14 | 15.69 | 14.93 | -0.26 | -1.69% | 17.22M | 27/05 | ||
| Lakala Payment | 18.18 | 18.65 | 18.05 | -0.21 | -1.14% | 6.73M | 27/05 | ||
| Lao Jiao A | 197.40 | 203.00 | 196.78 | +0.59 | +0.30% | 6.77M | 27/05 | ||
| LB | 18.39 | 18.69 | 18.21 | -0.06 | -0.33% | 14.46M | 27/05 | ||
| Lens Technology | 9.89 | 10.22 | 9.81 | -0.13 | -1.30% | 51.52M | 27/05 | ||
| Leo Group A | 1.76 | 1.80 | 1.74 | -0.01 | -0.56% | 69.67M | 27/05 | ||
| Lepu Medical Tech Beijing | 17.53 | 18.02 | 17.41 | -0.32 | -1.79% | 10.83M | 27/05 | ||
| Leyard Optoelectronic | 6.04 | 6.15 | 6.00 | -0.05 | -0.82% | 24.86M | 27/05 | ||
| Lingyi iTech Guangdong | 4.60 | 4.72 | 4.55 | -0.11 | -2.33% | 41.55M | 27/05 | ||
| Livzon Pharm A | 33.68 | 34.25 | 33.47 | -0.10 | -0.30% | 12.11M | 27/05 | ||
| Longping Tech A | 17.03 | 17.17 | 16.81 | -0.02 | -0.12% | 16.71M | 27/05 | ||
| Luxshare Precision A | 31.06 | 31.65 | 30.77 | +0.46 | +1.50% | 70.11M | 27/05 | ||
| Maccura Biotechnology | 18.52 | 18.97 | 18.37 | -0.23 | -1.23% | 5.47M | 27/05 | ||
| Mango Excellent Media | 37.33 | 38.45 | 37.04 | -0.96 | -2.51% | 11.30M | 27/05 | ||
| Maxscend Microelectronics | 187.70 | 196.69 | 186.68 | +1.02 | +0.55% | 2.88M | 27/05 | ||
| Meijin Energy A | 11.69 | 11.79 | 11.33 | +0.26 | +2.27% | 125.99M | 27/05 | ||
| Meinian Onehealth Healthcare | 4.97 | 5.06 | 4.94 | -0.05 | -1.00% | 27.54M | 27/05 | ||
| Merchant Express A | 7.70 | 7.86 | 7.60 | -0.11 | -1.41% | 8.33M | 27/05 | ||
| Midea Group A | 53.12 | 54.79 | 53.01 | -0.70 | -1.30% | 35.26M | 27/05 | ||
| MLS Co Ltd | 8.73 | 8.97 | 8.66 | -0.07 | -0.80% | 15.83M | 27/05 | ||
| Muyuan Foodstuff A | 49.31 | 50.47 | 49.05 | -0.55 | -1.10% | 22.83M | 27/05 | ||
| NanJi ECommerce | 5.34 | 5.69 | 5.26 | -0.06 | -1.11% | 96.32M | 27/05 | ||
| Nanjing Hanruibalt | 52.25 | 54.24 | 51.83 | -0.75 | -1.42% | 3.99M | 27/05 | ||
| National Accord A | 28.47 | 28.83 | 28.29 | -0.20 | -0.70% | 1.72M | 27/05 | ||
| NAURA Technology | 256.20 | 266.18 | 254.70 | +0.21 | +0.08% | 4.18M | 27/05 | ||
| Navinfo A | 12.67 | 12.96 | 12.58 | -0.07 | -0.55% | 24.04M | 27/05 | ||
| New Hope Liuhe A | 14.12 | 14.30 | 14.00 | -0.08 | -0.56% | 32.11M | 27/05 | ||
| New Industries | 39.64 | 40.68 | 39.20 | -0.86 | -2.12% | 2.08M | 27/05 | ||
| New Material A | 28.72 | 29.15 | 28.10 | -0.28 | -0.97% | 12.59M | 27/05 | ||
| Newland A | 12.22 | 12.47 | 12.11 | -0.06 | -0.49% | 9.24M | 27/05 | ||
| Ninestar | 41.76 | 43.70 | 41.38 | -0.53 | -1.25% | 4.99M | 27/05 | ||
| Northeast Sec A | 6.45 | 6.58 | 6.38 | -0.10 | -1.53% | 22.07M | 27/05 | ||
| O-Film Tech A | 5.59 | 5.74 | 5.54 | -0.06 | -1.06% | 19.37M | 27/05 | ||
| Oceanwide Holdings A | 1.50 | 1.53 | 1.48 | -0.02 | -1.32% | 45.66M | 27/05 | ||
| Offcn Education Tech | 5.35 | 5.57 | 4.99 | +0.29 | +5.73% | 172.59M | 27/05 | ||
| Oriental Yuhong A | 45.76 | 46.73 | 45.40 | -0.25 | -0.54% | 11.91M | 27/05 | ||
| Perfect World | 12.96 | 13.44 | 12.92 | -0.36 | -2.70% | 44.13M | 27/05 | ||
| Pgvt A | 3.340 | 3.380 | 3.300 | 0.000 | 0.00% | 44.47M | 27/05 | ||
| Pharmaron Beijing | 111.90 | 117.56 | 108.00 | +5.78 | +5.45% | 5.88M | 27/05 | ||
| Ping An Bank A | 14.18 | 14.35 | 14.11 | -0.01 | -0.07% | 72.31M | 27/05 | ||
| Qingdao Rural | 3.20 | 3.22 | 3.18 | -0.01 | -0.31% | 17.53M | 27/05 | ||
| Qingdao TGOOD Electric | 15.46 | 16.13 | 15.36 | -0.37 | -2.34% | 18.61M | 27/05 | ||
| Raas Blood A | 5.62 | 5.72 | 5.60 | -0.06 | -1.06% | 16.79M | 27/05 | ||
| Risesun Real Est A | 3.18 | 3.24 | 3.16 | -0.06 | -1.85% | 35.99M | 27/05 | ||
| Robam Appliances A | 29.04 | 30.27 | 28.90 | +0.15 | +0.52% | 6.96M | 27/05 | ||
| Rongsheng A | 15.13 | 15.55 | 15.06 | -0.16 | -1.05% | 31.44M | 27/05 | ||
| S.F. Holding Co | 50.08 | 51.80 | 49.86 | -0.41 | -0.81% | 23.64M | 27/05 | ||
| Salubris Pharm A | 25.38 | 25.79 | 25.09 | -0.13 | -0.51% | 3.32M | 27/05 | ||
| Sangfor Tech A | 85.00 | 88.24 | 84.11 | +0.09 | +0.11% | 2.97M | 27/05 | ||
| Sanquan Food A | 19.54 | 20.29 | 19.23 | -0.18 | -0.91% | 8.40M | 27/05 | ||
| Sansteel Mg A | 6.90 | 6.94 | 6.84 | +0.03 | +0.44% | 18.37M | 27/05 | ||
| Science City A | 9.81 | 10.05 | 9.36 | +0.31 | +3.26% | 46.74M | 27/05 | ||
| Sealand Securiti A | 3.39 | 3.42 | 3.36 | -0.01 | -0.29% | 28.30M | 27/05 | ||
| SG Micro | 280.69 | 284.60 | 277.24 | +3.47 | +1.25% | 1.47M | 27/05 | ||
| Shandong Intco Medical | 27.24 | 28.15 | 26.97 | -0.11 | -0.40% | 10.99M | 27/05 | ||
| Shandong Sinocera Func Material | 33.71 | 34.42 | 32.08 | +1.39 | +4.30% | 5.98M | 27/05 | ||
| Shandong Zhongji Electrical | 30.23 | 31.33 | 30.05 | -0.63 | -2.04% | 6.37M | 27/05 | ||
| Shanghai Bairun A | 30.63 | 31.50 | 30.50 | +0.02 | +0.07% | 5.05M | 27/05 | ||
| Shanghai Kingstar Winning Software | 8.23 | 8.49 | 8.20 | -0.18 | -2.14% | 14.53M | 27/05 | ||
| Shanxi Security A | 5.10 | 5.16 | 5.07 | -0.03 | -0.58% | 11.58M | 27/05 | ||
| Shennan Circuits A | 89.68 | 91.10 | 88.76 | -0.61 | -0.68% | 2.63M | 27/05 | ||
| Shenwan Hongyuan | 4.04 | 4.08 | 4.02 | -0.02 | -0.49% | 41.62M | 27/05 | ||
| Shenzhen Capchem Tech | 39.87 | 41.46 | 39.39 | +0.39 | +0.99% | 10.55M | 27/05 | ||
| Shenzhen Inovance Tech | 60.48 | 61.13 | 59.50 | +1.39 | +2.35% | 10.49M | 27/05 | ||
| Shenzhen Kaifa A | 10.48 | 10.82 | 10.41 | -0.16 | -1.50% | 10.72M | 27/05 | ||
| Shenzhen Kangtai Bio | 60.87 | 62.33 | 60.35 | +0.06 | +0.10% | 4.83M | 27/05 | ||
| Shenzhen Mindray Bio-Medical | 294.93 | 299.56 | 286.03 | +11.63 | +4.11% | 5.18M | 27/05 | ||
| Shenzhen SC New Energy A | 66.13 | 68.20 | 65.30 | -0.76 | -1.14% | 4.73M | 27/05 | ||
| Shenzhen Sunway Communication | 15.03 | 15.50 | 14.90 | -0.23 | -1.51% | 13.07M | 27/05 | ||
| ShenZhen YUTO Packaging | 27.03 | 27.49 | 26.76 | -0.12 | -0.44% | 1.76M | 27/05 | ||
| Shiji Info Tech A | 19.14 | 19.73 | 18.96 | -0.13 | -0.68% | 3.27M | 27/05 | ||
| Shougang A | 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 22.95M | 27/05 | ||
| Shuanghui Dev A | 28.90 | 29.72 | 28.73 | -0.31 | -1.06% | 13.21M | 27/05 | ||
| Shunxin A | 22.52 | 23.46 | 22.40 | -0.75 | -3.22% | 34.06M | 27/05 | ||
| SIASUN Robot Automation Co | 7.86 | 8.02 | 7.77 | -0.03 | -0.38% | 7.16M | 27/05 | ||
| Sinoma Science A | 21.94 | 22.37 | 21.77 | +0.01 | +0.05% | 11.00M | 27/05 | ||
| Sinotruk Jinan Truck | 12.44 | 12.74 | 12.15 | -0.09 | -0.72% | 23.01M | 27/05 | ||
| Songcheng Performance Develop | 12.19 | 12.43 | 11.95 | +0.22 | +1.84% | 38.71M | 27/05 | ||
| SPIC Dongfang New Energy | 4.55 | 4.56 | 4.47 | +0.01 | +0.22% | 14.92M | 27/05 | ||
| STO Express | 11.37 | 11.64 | 10.76 | +0.58 | +5.38% | 35.90M | 27/05 | ||
| Sun Paper A | 12.04 | 12.16 | 11.85 | -0.07 | -0.58% | 20.60M | 27/05 | ||
| Sungrow Power Supply | 77.74 | 80.22 | 77.20 | -0.76 | -0.97% | 19.42M | 27/05 | ||
| Suning Commerce A | 2.39 | 2.44 | 2.37 | +0.01 | +0.42% | 43.86M | 27/05 | ||
| Sunwoda Electronic | 25.51 | 26.74 | 25.16 | -0.42 | -1.62% | 34.17M | 27/05 | ||
| Suofeiya A | 20.55 | 21.22 | 20.38 | -0.25 | -1.20% | 6.10M | 27/05 | ||
| Surekam A | 8.68 | 8.84 | 8.60 | -0.01 | -0.12% | 6.41M | 27/05 | ||
| Suzhou Dongshan A | 17.13 | 17.55 | 16.97 | -0.02 | -0.12% | 20.55M | 27/05 | ||
| Suzhou Maxwell | 361.10 | 372.86 | 358.53 | -7.90 | -2.14% | 1.02M | 27/05 | ||
| Sz Airport A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 10.82M | 27/05 | ||
| Sz Energy A | 6.11 | 6.18 | 6.07 | -0.03 | -0.49% | 15.25M | 27/05 | ||
| Sz Sunlord Elec A | 25.78 | 26.50 | 25.40 | -0.08 | -0.31% | 5.25M | 27/05 | ||
| Taigang A | 5.73 | 5.85 | 5.65 | -0.01 | -0.17% | 55.80M | 27/05 | ||
| Tcl Corp A | 4.41 | 4.47 | 4.37 | +0.01 | +0.23% | 108.68M | 27/05 | ||
| Three Squirrels | 20.93 | 21.60 | 20.75 | -0.34 | -1.60% | 3.69M | 27/05 | ||
| Thunder Software Tech | 104.17 | 107.77 | 103.69 | -0.03 | -0.03% | 2.17M | 27/05 | ||
| Tianma Microelec A | 9.13 | 9.25 | 9.04 | -0.02 | -0.22% | 7.54M | 27/05 | ||
| Tianshan Aluminum | 7.07 | 7.18 | 7.01 | -0.07 | -0.98% | 22.60M | 27/05 | ||
| Tinci Materials A | 37.71 | 38.97 | 37.40 | -0.15 | -0.40% | 29.58M | 27/05 | ||
| TongFu Microelectronics | 13.89 | 14.15 | 13.72 | -0.10 | -0.71% | 12.74M | 27/05 | ||
| Tongling Nfm A | 3.200 | 3.250 | 3.170 | -0.020 | -0.62% | 158.61M | 27/05 | ||
| Topsec Technologies | 8.99 | 9.28 | 8.95 | -0.11 | -1.21% | 10.96M | 27/05 | ||
| Unigroup Guoxin Microelectronics | 183.00 | 187.36 | 182.01 | +0.51 | +0.28% | 3.60M | 27/05 | ||
| Unisplendour Corp Ltd | 17.38 | 17.68 | 17.24 | +0.10 | +0.58% | 14.13M | 27/05 | ||
| Valin Steel A | 5.43 | 5.45 | 5.33 | +0.09 | +1.69% | 118.13M | 27/05 | ||
| Walvax BioTech | 47.90 | 48.93 | 47.73 | +0.16 | +0.34% | 19.66M | 27/05 | ||
| Wangsu Science Tech | 5.00 | 5.11 | 4.97 | -0.03 | -0.60% | 19.30M | 27/05 | ||
| Wanxiang A | 5.67 | 5.75 | 5.62 | 0.00 | 0.00% | 15.82M | 27/05 | ||
| Weichai Power A | 11.72 | 11.96 | 11.64 | -0.08 | -0.68% | 50.46M | 27/05 | ||
| Weifu Hi-Tech A | 20.70 | 20.98 | 20.52 | -0.19 | -0.91% | 5.52M | 27/05 | ||
| Weihai Guangwei Composites | 53.35 | 54.78 | 52.70 | +0.17 | +0.32% | 2.93M | 27/05 | ||
| Weixing New Mat A | 18.44 | 18.75 | 18.30 | -0.35 | -1.86% | 7.69M | 27/05 | ||
| Western Securities A | 6.12 | 6.20 | 6.09 | -0.04 | -0.65% | 19.91M | 27/05 | ||
| Winner Medical | 58.30 | 59.30 | 57.75 | -0.30 | -0.51% | 655.70K | 27/05 | ||
| Wuhan Raycus Fiber A | 30.79 | 32.26 | 30.70 | +0.01 | +0.03% | 2.62M | 27/05 | ||
| Wuhu Token Sciences | 6.44 | 6.66 | 6.36 | -0.09 | -1.38% | 70.45M | 27/05 | ||
| Wujiang Silk A | 15.25 | 15.58 | 15.07 | +0.06 | +0.40% | 23.80M | 27/05 | ||
| Wuliangye A | 157.95 | 161.50 | 157.29 | +0.73 | +0.46% | 21.07M | 27/05 | ||
| Wus Circuit A | 14.61 | 15.14 | 14.31 | -0.35 | -2.34% | 33.52M | 27/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 45.82 | 47.22 | 45.56 | +0.16 | +0.35% | 9.63M | 27/05 | ||
| Xcmg Machinery A | 5.58 | 5.59 | 5.27 | +0.00 | +0.00% | 0 | 26/05 | ||
| Xiamen Intretech A | 19.12 | 19.39 | 18.80 | +0.23 | +1.22% | 4.01M | 27/05 | ||
| Xiamen Meiya Pico Information | 12.70 | 12.90 | 12.61 | -0.05 | -0.39% | 5.37M | 27/05 | ||
| Xishan Coal A | 14.51 | 14.92 | 14.20 | +0.37 | +2.62% | 86.85M | 27/05 | ||
| Xizang Haisco Pharmaceutical A | 14.26 | 14.55 | 14.14 | -0.15 | -1.04% | 817.60K | 27/05 | ||
| Xj Goldwind A | 12.04 | 12.31 | 11.92 | -0.19 | -1.55% | 40.27M | 27/05 | ||
| Yanghe Brewery A | 155.50 | 158.30 | 154.80 | +0.45 | +0.29% | 3.75M | 27/05 | ||
| Yango A | 2.40 | 2.46 | 2.39 | -0.08 | -3.23% | 199.94M | 27/05 | ||
| Yanjing Brewery A | 6.89 | 6.97 | 6.83 | -0.04 | -0.58% | 16.60M | 27/05 | ||
| Yealink Network Tech | 72.42 | 73.50 | 72.06 | -0.18 | -0.25% | 820.21K | 27/05 | ||
| Yifan Xinfu A | 12.22 | 12.70 | 12.14 | -0.25 | -2.00% | 7.23M | 27/05 | ||
| Yiling Pharma A | 22.26 | 22.45 | 21.80 | +0.22 | +1.00% | 43.89M | 27/05 | ||
| Yoke Technology A | 45.50 | 47.36 | 45.00 | -0.07 | -0.15% | 3.46M | 27/05 | ||
| YUNDA Holding | 17.95 | 18.54 | 17.72 | -0.05 | -0.28% | 22.17M | 27/05 | ||
| Yunnan Alumin A | 11.23 | 11.47 | 11.09 | +0.04 | +0.36% | 72.46M | 27/05 | ||
| Yunnan Baiyao A | 56.26 | 56.83 | 56.01 | -0.06 | -0.11% | 5.07M | 27/05 | ||
| Yunnan Chuangxin New Material | 211.83 | 216.86 | 208.64 | +5.03 | +2.43% | 4.06M | 27/05 | ||
| Yunnan Copper A | 11.03 | 11.16 | 10.93 | +0.04 | +0.36% | 12.86M | 27/05 | ||
| Yunnan Tin A | 16.25 | 16.59 | 16.06 | +0.10 | +0.62% | 39.75M | 27/05 | ||
| Yuyue Medical A | 22.60 | 23.09 | 22.39 | -0.15 | -0.66% | 5.43M | 27/05 | ||
| Zh Semicon A | 42.55 | 43.58 | 42.17 | -0.32 | -0.75% | 26.48M | 27/05 | ||
| Zhefu Holding A | 4.62 | 4.76 | 4.57 | -0.05 | -1.07% | 31.84M | 27/05 | ||
| Zhejiang Century Huatong | 4.63 | 4.74 | 4.60 | -0.04 | -0.86% | 43.42M | 27/05 | ||
| Zhejiang DiAn Diagnostics Co | 30.60 | 31.78 | 30.24 | -0.61 | -1.96% | 11.07M | 27/05 | ||
| Zhejiang Jingsheng Mech Electric | 54.09 | 55.79 | 53.88 | -0.51 | -0.93% | 4.75M | 27/05 | ||
| Zhejiang Nhu A | 20.49 | 20.75 | 20.27 | -0.06 | -0.29% | 17.93M | 27/05 | ||
| Zhejiang Sanhua Co Ltd | 16.36 | 16.90 | 16.35 | -0.20 | -1.21% | 13.78M | 27/05 | ||
| Zhejiang Semir A | 5.61 | 5.66 | 5.57 | -0.04 | -0.71% | 7.64M | 27/05 | ||
| Zhejiang Supor A | 56.09 | 58.87 | 55.73 | -1.99 | -3.43% | 1.90M | 27/05 | ||
| Zhejiang Transfar Co Ltd | 6.21 | 6.34 | 6.14 | -0.08 | -1.27% | 12.69M | 27/05 | ||
| Zhejiang Wolwo Bio-Pharma | 40.81 | 41.85 | 40.41 | -0.21 | -0.51% | 1.69M | 27/05 | ||
| Zhongnan Cons A | 3.29 | 3.33 | 3.27 | -0.04 | -1.20% | 62.24M | 27/05 | ||
| Zhongtian Urban A | 1.75 | 1.78 | 1.73 | -0.02 | -1.13% | 45.43M | 27/05 | ||
| Zhujiang Brewery A | 7.79 | 7.86 | 7.75 | -0.01 | -0.13% | 8.56M | 27/05 | ||
| Zte A | 24.10 | 24.25 | 23.80 | -0.10 | -0.41% | 45.14M | 27/05 |
My Sentiments
What is your sentiment on SZSE 300 Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 300 Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review