Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 02:57:00 | ||
Addsino | 7.00 | 7.15 | 6.98 | -0.20 | -2.78% | 24.17M | 03:00:00 | ||
Aecc Aero Engine Control | 18.72 | 18.88 | 18.45 | -0.19 | -1.00% | 9.23M | 03:00:00 | ||
Aier Eye Hospital Group | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 02:57:00 | ||
Amperex Tech A | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 02:57:00 | ||
Angang Steel A | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.85 | 9.97 | 9.51 | +0.30 | +3.14% | 21.82M | 02:56:54 | ||
Anker Innovations | 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | 02:57:00 | ||
Aodong A | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 03:00:00 | ||
Apeloa A | 13.60 | 13.80 | 13.40 | +0.11 | +0.82% | 12.86M | 03:00:00 | ||
Arawana | 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.80M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 02:57:00 | ||
Autek China | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 02:56:57 | ||
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 02:57:00 | ||
Avic Aircraft A | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 03:00:00 | ||
Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 03:00:00 | ||
Bank of Suzhou | 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | 02:56:54 | ||
Bank Zhengzhou | 1.91 | 1.91 | 1.88 | +0.02 | +1.06% | 53.49M | 02:56:57 | ||
Beijing Bdstar A | 27.22 | 27.94 | 26.68 | -2.09 | -7.13% | 22.08M | 03:00:00 | ||
Beijing E Hualu Info Tech | 20.84 | 21.16 | 20.42 | -0.42 | -1.98% | 13.12M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | 02:57:00 | ||
Beijing Enlight Media | 9.00 | 9.18 | 8.80 | +0.03 | +0.33% | 46.90M | 02:57:00 | ||
Beijing Kunlun Tech | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 02:57:00 | ||
Beijing Originwater Technology | 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | 02:56:51 | ||
Beijing Sinnet Tech | 8.87 | 8.97 | 8.68 | -0.06 | -0.67% | 13.34M | 02:56:57 | ||
Beijing Venustech | 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | 02:57:00 | ||
Betta Pharma | 39.13 | 40.10 | 39.00 | +0.03 | +0.08% | 6.65M | 02:57:00 | ||
BGI Genomics | 38.93 | 39.50 | 38.76 | -0.14 | -0.36% | 2.01M | 02:57:00 | ||
Boe Technology A | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 03:00:00 | ||
By health | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 02:57:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 03:00:00 | ||
C&S Paper A | 8.57 | 8.61 | 8.45 | +0.05 | +0.59% | 10.70M | 03:00:00 | ||
Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 02:56:57 | ||
CECEP Solar Energy | 5.05 | 5.08 | 4.99 | +0.01 | +0.20% | 20.98M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.14 | 12.48 | 12.08 | -0.38 | -3.04% | 18.71M | 02:57:00 | ||
CGN | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 02:57:00 | ||
Chacha Food | 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | 02:56:51 | ||
Changan Auto A | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 03:00:00 | ||
Changchun High A | 109.39 | 111.20 | 109.03 | -0.21 | -0.19% | 3.88M | 03:00:00 | ||
Changjiang Sec A | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 02:57:00 | ||
Chaozhou Three-circle | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 02:56:57 | ||
China Baoan Group Co Ltd | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 02:57:00 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | -0.03 | -0.41% | 10.81M | 02:56:57 | ||
China Longyuan Power | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 02:57:00 | ||
China Merchants Port | 18.46 | 18.54 | 18.20 | +0.08 | +0.44% | 3.19M | 02:56:54 | ||
China Merchants Shekou | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 02:57:00 | ||
China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 03:00:00 | ||
ChinaLin Securities | 11.08 | 11.19 | 10.99 | -0.02 | -0.18% | 6.13M | 02:57:00 | ||
Chinese Town A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 02:56:54 | ||
Chongqing Fuling Zhacai | 12.85 | 12.97 | 12.72 | 0.00 | 0.00% | 7.03M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 03:00:00 | ||
CNGR Advanced | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 03:00:00 | ||
CNPC Capital | 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | 03:00:00 | ||
COFCO Capital Holdings | 7.82 | 7.91 | 7.74 | -0.06 | -0.76% | 26.30M | 02:57:00 | ||
Cr Sanjiu A | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 03:00:00 | ||
Cs Zoomlion A | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 02:57:00 | ||
Da An Gene A | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 03:00:00 | ||
Dabeinong Tech A | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 03:00:00 | ||
Dahua Tech A | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 02:57:00 | ||
Dfd Chemical A | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 03:00:00 | ||
Dhc Software A | 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 03:00:00 | ||
Dong-E E-Jiao A | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 02:56:48 | ||
Dongguan Yiheda Automation Co | 23.70 | 24.34 | 23.58 | -0.62 | -2.55% | 6.28M | 02:57:00 | ||
Double Medical Tech | 30.35 | 30.45 | 29.34 | +0.83 | +2.81% | 1.43M | 02:57:00 | ||
East Money Information | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 02:57:00 | ||
Easyhome New Retail | 3.02 | 3.05 | 2.86 | +0.13 | +4.50% | 26.10M | 02:56:57 | ||
EVE Energy | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 02:57:00 | ||
Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 03:00:00 | ||
First Capital Securities A | 5.27 | 5.32 | 5.25 | -0.02 | -0.38% | 18.69M | 02:57:00 | ||
Fj Sunner Deve A | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 03:00:00 | ||
Focus Media Information Technology | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 03:00:00 | ||
Ganfeng Lithium A | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 03:00:00 | ||
GCL System | 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | 02:56:57 | ||
GEM | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 02:57:00 | ||
Gf Securities A | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 03:00:00 | ||
Giant Network | 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | 02:57:00 | ||
Glodon Software A | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 03:00:00 | ||
Goertek A | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 03:00:00 | ||
Gotion High tech | 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | 03:00:00 | ||
Great Star Ind A | 23.49 | 24.70 | 23.16 | -1.71 | -6.79% | 36.71M | 03:00:00 | ||
Great Wall Com A | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 03:00:00 | ||
Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 03:00:00 | ||
GRG Banking Equipment | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.30 | 21.96 | 21.24 | -0.93 | -4.18% | 11.48M | 03:00:00 | ||
Guangdong Kinlong Hardware | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 02:57:00 | ||
Guangdong Wens Foodstuff | 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.86 | 27.44 | 26.53 | -0.04 | -0.15% | 7.90M | 02:56:54 | ||
Guanlu A | 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | 03:00:00 | ||
Guide Infrared A | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 02:56:57 | ||
Gujing Distill A | 258.47 | 261.99 | 255.40 | -3.52 | -1.34% | 660.30K | 03:00:00 | ||
Guosen Securities | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 02:57:00 | ||
Guoyuan Sec A | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 03:00:00 | ||
Gz Friendship A | 5.53 | 5.57 | 5.49 | -0.02 | -0.36% | 10.58M | 03:00:00 | ||
Haid Group A | 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | 03:00:00 | ||
Haige Communicat A | 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | 03:00:00 | ||
Han'S Laser Tech A | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 02:57:00 | ||
HBIS | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 03:00:00 | ||
Hengyi Petrochem A | 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.90M | 03:00:00 | ||
Hepalink Pharm A | 9.17 | 9.33 | 8.87 | +0.22 | +2.46% | 4.66M | 02:57:00 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
Himile Mechanicl A | 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 02:56:57 | ||
Huabao Flavours A | 17.94 | 18.10 | 17.64 | +0.21 | +1.18% | 1.31M | 02:56:27 | ||
Huadong Med A | 32.75 | 33.35 | 32.30 | +0.35 | +1.08% | 16.56M | 03:00:00 | ||
Huafon Spandex A | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 02:57:00 | ||
Huagong A | 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | 03:00:00 | ||
Hualan Biolog A | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 03:00:00 | ||
Huali Industrial Group Co | 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.50M | 02:56:57 | ||
Huatian Tech A | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 02:57:00 | ||
Huaxi Securities A | 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 7.34M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.62 | 5.66 | 5.54 | +0.02 | +0.36% | 16.74M | 02:56:57 | ||
Huizhou Desay A | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 02:57:00 | ||
Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 03:00:00 | ||
Hz Hangyang A | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 03:00:00 | ||
IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 02:57:00 | ||
Iflytek A | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 03:00:00 | ||
Imeik | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 02:57:00 | ||
Infore Environment Technology | 5.09 | 5.10 | 5.00 | +0.03 | +0.59% | 9.55M | 02:56:57 | ||
Ingenic Semiconductor | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 02:57:00 | ||
JA Solar Technology | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 02:57:00 | ||
Jafron Biomedical | 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | 02:56:57 | ||
Jereh Oilfield A | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.88 | 2.75 | -0.09 | -3.14% | 40.54M | 02:57:00 | ||
Jidong Cement A | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 02:57:00 | ||
Jinke Property A | 1.08 | 1.08 | 1.08 | -0.06 | -5.26% | 8.27M | 03:00:00 | ||
Jiugui Liquor A | 49.16 | 49.60 | 48.92 | -0.33 | -0.67% | 3.41M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | 02:56:57 | ||
Jx Sp Elec Motor A | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 03:00:00 | ||
Kelun Pharm A | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 02:56:57 | ||
Kuang Chi Technologies | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 02:57:00 | ||
Lakala Payment | 14.26 | 14.46 | 14.19 | -0.14 | -0.97% | 10.74M | 02:57:00 | ||
Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 03:00:00 | ||
LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 03:00:00 | ||
Lens Technology | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | 02:57:00 | ||
Levima Advanced Materials | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 02:56:51 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.65 | +0.01 | +0.21% | 17.28M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 03:00:00 | ||
Livzon Pharm A | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 03:00:00 | ||
Longping Tech A | 12.26 | 12.33 | 12.13 | +0.10 | +0.82% | 9.95M | 02:57:00 | ||
Longshine Tech | 10.79 | 10.94 | 10.65 | -0.09 | -0.83% | 12.71M | 02:56:54 | ||
Luxi A | 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | 03:00:00 | ||
Luxshare Precision A | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 03:00:00 | ||
Mango Excellent Media | 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | 02:57:00 | ||
Maxscend Microelectronics | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 02:56:57 | ||
Meijin Energy A | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.59 | 4.64 | 4.51 | +0.11 | +2.46% | 67.87M | 02:56:57 | ||
Merchant Express A | 11.76 | 11.86 | 11.64 | -0.04 | -0.34% | 15.20M | 02:57:00 | ||
Metron New Material | 23.95 | 24.41 | 23.05 | -1.15 | -4.58% | 8.11M | 02:57:00 | ||
Midea Group A | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 03:00:00 | ||
MLS Co Ltd | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 02:57:00 | ||
Muyuan Foodstuff A | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 03:00:00 | ||
Nanjing Hanruibalt | 29.10 | 29.97 | 28.33 | -0.08 | -0.27% | 13.21M | 02:57:00 | ||
NAURA Technology | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 03:00:00 | ||
Navinfo A | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 03:00:00 | ||
New Hope Liuhe A | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 03:00:00 | ||
New Industries | 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | 02:56:45 | ||
New Material A | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 03:00:00 | ||
Ninestar | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 02:56:57 | ||
Ningbo Ginlong Tech | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 02:57:00 | ||
North Industries Red Arrow | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 03:00:00 | ||
Northeast Sec A | 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | 02:56:57 | ||
O-Film Tech A | 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | 02:57:00 | ||
Offcn Education Tech | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 02:57:00 | ||
Oriental Yuhong A | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 03:00:00 | ||
Perfect World | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 02:57:00 | ||
Pgvt A | 3.220 | 3.300 | 3.060 | +0.130 | +4.21% | 175.59M | 02:57:00 | ||
PharmaBlock Sciences A | 31.71 | 31.88 | 30.53 | +0.92 | +2.99% | 6.07M | 02:57:00 | ||
Pharmaron Beijing | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 02:57:00 | ||
Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.62 | 16.79 | 16.22 | +0.25 | +1.53% | 6.69M | 02:56:51 | ||
Qingdao Rural | 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 47.38M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | 02:57:00 | ||
Qinghai Saltlake A | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 02:57:00 | ||
Raas Blood A | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 02:57:00 | ||
Robam Appliances A | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 03:00:00 | ||
Rongsheng A | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 02:56:54 | ||
S.F. Holding Co | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 03:00:00 | ||
Salubris Pharm A | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 02:57:00 | ||
Sangfor Tech A | 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | 02:57:00 | ||
Science City A | 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | 02:57:00 | ||
Sealand Securiti A | 3.20 | 3.22 | 3.18 | -0.01 | -0.31% | 20.98M | 02:57:00 | ||
SG Micro | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 02:57:00 | ||
Shandong Intco Medical | 24.75 | 24.88 | 23.91 | +0.78 | +3.25% | 13.17M | 02:56:57 | ||
Shandong Sinocera Func Material | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 02:57:00 | ||
Shandong Zhongji Electrical | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 02:57:00 | ||
Shanghai Bairun A | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | 02:56:51 | ||
Shanghai Tofflon Science Tech | 13.36 | 13.53 | 12.99 | -0.57 | -4.09% | 8.85M | 02:57:00 | ||
Shanxi Security A | 4.88 | 4.93 | 4.85 | -0.01 | -0.20% | 10.82M | 02:56:54 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 02:56:57 | ||
Shenwan Hongyuan | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | 02:56:51 | ||
Shenzhen Capchem Tech | 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | 02:57:00 | ||
Shenzhen Dynanonic | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 02:57:00 | ||
Shenzhen Inovance Tech | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 02:57:00 | ||
Shenzhen Kaifa A | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 02:56:57 | ||
Shenzhen Kangtai Bio | 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.30M | 02:56:57 | ||
Shenzhen Kedali Industry | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 02:56:57 | ||
Shenzhen SC New Energy A | 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.50 | 25.82 | 24.98 | +0.39 | +1.55% | 3.81M | 02:56:45 | ||
Shiji Info Tech A | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 03:00:00 | ||
Shougang A | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 03:00:00 | ||
Shuanghui Dev A | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 03:00:00 | ||
Shunxin A | 17.20 | 17.25 | 16.48 | +0.59 | +3.55% | 13.71M | 03:00:00 | ||
Sichuan Chem A | 10.19 | 10.31 | 9.97 | +0.23 | +2.31% | 11.23M | 02:57:00 | ||
Sieyuan Electric A | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 02:56:57 | ||
Sinoma Science A | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 02:57:00 | ||
Songcheng Performance Develop | 10.42 | 10.58 | 10.18 | 0.00 | 0.00% | 24.00M | 02:57:00 | ||
Southern Power Grid | 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | 02:57:00 | ||
Space Appliance A | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.94 | 3.96 | 3.85 | +0.04 | +1.03% | 12.65M | 02:57:00 | ||
Sun Paper A | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 02:56:54 | ||
Sungrow Power Supply | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 02:57:00 | ||
Sunwoda Electronic | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 02:57:00 | ||
Suofeiya A | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 02:56:57 | ||
Surekam A | 9.06 | 9.65 | 9.00 | -0.94 | -9.40% | 49.07M | 03:00:00 | ||
Suzhou Dongshan A | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 02:56:57 | ||
Suzhou Maxwell | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 02:57:00 | ||
Sz Energy A | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 02:56:48 | ||
Sz Sunlord Elec A | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 02:57:00 | ||
Taigang A | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 02:56:51 | ||
Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 02:57:00 | ||
Thunder Software Tech | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 02:57:00 | ||
Tianma Microelec A | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 02:56:57 | ||
Tianqi Lithium A | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 02:57:00 | ||
Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 02:57:00 | ||
Tianshan Cemen A | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 02:56:45 | ||
Tinci Materials A | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 03:00:00 | ||
TongFu Microelectronics | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 03:00:00 | ||
Tongling Nfm A | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 02:57:00 | ||
Unisplendour Corp Ltd | 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | 02:57:00 | ||
Valin Steel A | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 03:00:00 | ||
Walvax BioTech | 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | 02:56:54 | ||
Wanda Cinema Line Corp | 14.41 | 14.65 | 14.30 | -0.09 | -0.62% | 18.71M | 02:57:00 | ||
Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 02:56:54 | ||
Weihai Guangwei Composites | 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | 02:56:57 | ||
Weixing New Mat A | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 02:56:54 | ||
Western Securities A | 6.90 | 6.94 | 6.86 | -0.05 | -0.72% | 58.56M | 02:57:00 | ||
Winner Medical | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 02:56:57 | ||
Wuhan Raycus Fiber A | 19.92 | 20.26 | 19.81 | -0.21 | -1.04% | 6.52M | 02:57:00 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | 02:57:00 | ||
Wujiang Silk A | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 03:00:00 | ||
Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 02:57:00 | ||
Wus Circuit A | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 02:57:00 | ||
Xcmg Machinery A | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 02:57:00 | ||
Xiamen Intretech A | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 02:56:39 | ||
Xinqianglian | 20.26 | 20.63 | 19.91 | -0.12 | -0.59% | 5.77M | 02:56:51 | ||
Xishan Coal A | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 28.20 | 28.65 | 26.96 | +0.92 | +3.37% | 4.98M | 02:57:00 | ||
Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 02:56:57 | ||
Yahua Ind A | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 02:57:00 | ||
Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 02:57:00 | ||
Yanjing Brewery A | 9.50 | 9.73 | 9.27 | -0.12 | -1.25% | 39.34M | 03:00:00 | ||
Yealink Network Tech | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 02:57:00 | ||
Yifan Xinfu A | 12.95 | 13.01 | 12.56 | +0.29 | +2.29% | 18.52M | 02:57:00 | ||
Yiling Pharma A | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 02:57:00 | ||
Yoke Technology A | 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | 03:00:00 | ||
Yongxing Special Stainless Steel | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 02:56:57 | ||
Yuanxing Energy A | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 03:00:00 | ||
YUNDA Holding | 7.83 | 7.85 | 7.37 | +0.44 | +5.95% | 53.96M | 03:00:00 | ||
Yunnan Alumin A | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 02:57:00 | ||
Yunnan Baiyao A | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.63 | 58.36 | 57.41 | -0.43 | -0.74% | 2.26M | 02:56:57 | ||
Yunnan Chuangxin New Material | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 02:57:00 | ||
Yunnan Copper A | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 02:57:00 | ||
Yunnan Tin A | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 02:57:00 | ||
Yuyue Medical A | 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | 03:00:00 | ||
Zangge Holding | 28.39 | 28.91 | 27.97 | +0.27 | +0.96% | 8.88M | 03:00:00 | ||
Zhefu Holding A | 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | 02:56:54 | ||
Zhejiang Century Huatong | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.24 | 14.48 | 14.02 | +0.09 | +0.64% | 11.94M | 02:56:54 | ||
Zhejiang Jingsheng Mech Electric | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 02:57:00 | ||
Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 02:57:00 | ||
Zhejiang Semir A | 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | 02:56:51 | ||
Zhejiang Supor A | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 14.48M | 02:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23.35 | 23.73 | 23.06 | +0.09 | +0.39% | 4.57M | 02:57:00 | ||
Zhenhua Tech A | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 03:00:00 | ||
Zhujiang Brewery A | 8.30 | 8.39 | 8.19 | +0.15 | +1.84% | 11.51M | 03:00:00 | ||
Zhuzhou Hongda A | 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | 02:56:57 | ||
Zte A | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review