Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 02:57:00 | ||
Addsino | 7.20 | 7.25 | 6.85 | +0.34 | +4.96% | 35.85M | 03:00:00 | ||
Aecc Aero Engine Control | 18.91 | 18.91 | 18.36 | +0.45 | +2.44% | 12.61M | 03:00:00 | ||
Aier Eye Hospital Group | 11.97 | 12.08 | 11.81 | -0.11 | -0.91% | 59.22M | 02:57:00 | ||
Amperex Tech A | 189.79 | 192.40 | 186.40 | -0.14 | -0.07% | 14.98M | 02:57:00 | ||
Angang Steel A | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 27.70M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.54 | 9.57 | 9.21 | +0.26 | +2.80% | 24.20M | 02:56:54 | ||
Anker Innovations | 85.27 | 85.38 | 82.69 | +1.51 | +1.80% | 2.05M | 02:57:00 | ||
Aodong A | 14.78 | 14.78 | 14.64 | +0.02 | +0.14% | 8.10M | 03:00:00 | ||
Apeloa A | 13.49 | 13.55 | 13.24 | -0.04 | -0.30% | 13.04M | 03:00:00 | ||
Arawana | 29.80 | 30.30 | 29.61 | -0.24 | -0.80% | 4.93M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 77.30 | 77.59 | 74.91 | +0.12 | +0.16% | 5.07M | 02:57:00 | ||
Autek China | 17.25 | 17.37 | 17.03 | -0.13 | -0.75% | 6.33M | 02:57:00 | ||
Avary | 22.72 | 22.88 | 22.11 | +0.27 | +1.20% | 13.03M | 02:56:57 | ||
Avic Aircraft A | 21.98 | 21.98 | 21.48 | +0.46 | +2.14% | 17.81M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 34.15 | 34.16 | 33.42 | +0.55 | +1.64% | 14.91M | 03:00:00 | ||
Bank Of Ningbo A | 21.80 | 22.00 | 21.71 | -0.13 | -0.59% | 18.27M | 03:00:00 | ||
Bank of Suzhou | 7.28 | 7.39 | 7.22 | -0.07 | -0.95% | 36.59M | 02:56:57 | ||
Bank Zhengzhou | 1.89 | 1.90 | 1.88 | 0.00 | 0.00% | 38.51M | 02:57:00 | ||
Beijing Bdstar A | 29.31 | 29.31 | 28.10 | +1.03 | +3.64% | 15.11M | 03:00:00 | ||
Beijing E Hualu Info Tech | 21.27 | 21.28 | 20.61 | +0.74 | +3.60% | 13.34M | 02:57:00 | ||
Beijing Easpring Material Tech | 47.97 | 49.70 | 47.71 | -2.22 | -4.42% | 46.62M | 02:57:00 | ||
Beijing Enlight Media | 8.96 | 9.54 | 8.77 | -0.59 | -6.18% | 90.14M | 02:56:57 | ||
Beijing Kunlun Tech | 39.16 | 39.73 | 37.88 | +2.37 | +6.44% | 58.92M | 02:57:00 | ||
Beijing Originwater Technology | 4.73 | 4.73 | 4.67 | +0.02 | +0.43% | 20.24M | 02:56:51 | ||
Beijing Sinnet Tech | 8.92 | 8.93 | 8.68 | +0.25 | +2.88% | 13.97M | 02:56:57 | ||
Beijing Venustech | 19.33 | 19.34 | 18.95 | +0.43 | +2.28% | 12.48M | 02:57:00 | ||
Betta Pharma | 39.10 | 39.18 | 37.92 | +0.45 | +1.16% | 7.31M | 02:57:00 | ||
BGI Genomics | 39.04 | 39.37 | 38.58 | -0.19 | -0.48% | 1.61M | 02:57:00 | ||
Boe Technology A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 03:00:00 | ||
By health | 15.56 | 15.69 | 15.32 | -0.01 | -0.06% | 7.99M | 02:57:00 | ||
BYD A | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 03:00:00 | ||
C&S Paper A | 8.52 | 8.52 | 8.26 | +0.21 | +2.53% | 10.56M | 03:00:00 | ||
Canmax Tech | 19.61 | 19.78 | 19.12 | +0.98 | +5.26% | 16.33M | 02:56:54 | ||
CECEP Solar Energy | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 23.53M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.57 | 12.18 | +0.15 | +1.22% | 17.52M | 02:57:00 | ||
CGN | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 02:57:00 | ||
Chacha Food | 34.86 | 35.73 | 34.25 | -0.87 | -2.44% | 5.34M | 02:57:00 | ||
Changan Auto A | 16.29 | 16.59 | 16.17 | -0.10 | -0.61% | 133.95M | 03:00:00 | ||
Changchun High A | 109.60 | 110.78 | 109.01 | -1.30 | -1.17% | 4.03M | 03:00:00 | ||
Changjiang Sec A | 5.33 | 5.36 | 5.28 | 0.00 | 0.00% | 34.83M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 66.66 | 67.00 | 63.60 | +2.96 | +4.65% | 12.37M | 02:57:00 | ||
Chaozhou Three-circle | 25.46 | 25.81 | 25.31 | +0.16 | +0.63% | 5.61M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.36 | 10.37 | 10.11 | +0.14 | +1.37% | 9.84M | 02:57:00 | ||
China Great Wall | 7.26 | 7.27 | 7.19 | +0.04 | +0.55% | 10.48M | 02:57:00 | ||
China Longyuan Power | 17.98 | 18.12 | 17.77 | +0.16 | +0.90% | 4.18M | 02:57:00 | ||
China Merchants Port | 18.33 | 18.52 | 18.22 | 0.00 | 0.00% | 2.96M | 02:56:57 | ||
China Merchants Shekou | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 02:57:00 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 03:00:00 | ||
ChinaLin Securities | 11.08 | 11.22 | 11.04 | -0.05 | -0.45% | 9.17M | 02:56:57 | ||
Chinese Town A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 31.30M | 02:57:00 | ||
Chongqing Fuling Zhacai | 12.83 | 13.15 | 12.77 | -0.26 | -1.99% | 12.55M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 34.07 | 34.89 | 33.51 | -1.32 | -3.73% | 47.46M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.80 | 17.89 | 17.28 | +0.54 | +3.13% | 6.39M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.63 | 15.68 | 15.22 | +0.22 | +1.43% | 11.43M | 03:00:00 | ||
CNGR Advanced | 49.44 | 50.50 | 48.91 | +0.14 | +0.28% | 3.33M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.38 | 4.44 | 4.31 | +0.02 | +0.46% | 64.44M | 03:00:00 | ||
CNPC Capital | 5.96 | 6.18 | 5.88 | 0.00 | 0.00% | 183.22M | 03:00:00 | ||
COFCO Capital Holdings | 7.87 | 7.95 | 7.81 | -0.08 | -1.01% | 35.18M | 02:57:00 | ||
Cr Sanjiu A | 58.78 | 59.67 | 58.30 | -0.86 | -1.44% | 6.66M | 03:00:00 | ||
Cs Zoomlion A | 8.58 | 8.64 | 8.45 | +0.01 | +0.12% | 60.02M | 02:57:00 | ||
Da An Gene A | 7.39 | 7.54 | 7.36 | -0.15 | -1.99% | 12.96M | 03:00:00 | ||
Dabeinong Tech A | 4.52 | 4.57 | 4.46 | -0.02 | -0.44% | 33.99M | 03:00:00 | ||
Dahua Tech A | 17.06 | 17.16 | 16.81 | +0.27 | +1.61% | 34.40M | 02:57:00 | ||
Dfd Chemical A | 13.26 | 13.26 | 12.81 | +0.11 | +0.84% | 17.53M | 03:00:00 | ||
Dhc Software A | 5.15 | 5.24 | 5.11 | -0.08 | -1.53% | 31.33M | 03:00:00 | ||
Dmegc Magnetics A | 13.54 | 13.56 | 13.21 | +0.35 | +2.65% | 19.39M | 03:00:00 | ||
Dong-E E-Jiao A | 67.91 | 68.17 | 67.03 | +0.27 | +0.40% | 3.26M | 02:56:54 | ||
Dongguan Yiheda Automation Co | 24.31 | 24.34 | 23.60 | +0.31 | +1.29% | 7.47M | 02:57:00 | ||
Double Medical Tech | 29.52 | 29.65 | 28.77 | +0.01 | +0.03% | 1.27M | 02:56:57 | ||
East Money Information | 12.45 | 12.47 | 12.33 | +0.01 | +0.08% | 112.61M | 02:57:00 | ||
Easyhome New Retail | 2.88 | 2.90 | 2.81 | +0.02 | +0.70% | 18.49M | 02:57:00 | ||
EVE Energy | 34.27 | 34.77 | 33.59 | -0.73 | -2.09% | 23.80M | 02:57:00 | ||
Faw Car A | 8.82 | 8.83 | 8.52 | +0.16 | +1.85% | 12.21M | 03:00:00 | ||
First Capital Securities A | 5.29 | 5.29 | 5.22 | +0.05 | +0.95% | 19.30M | 02:56:57 | ||
Fj Sunner Deve A | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 03:00:00 | ||
Focus Media Information Technology | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 03:00:00 | ||
Ganfeng Lithium A | 33.36 | 34.38 | 33.00 | -2.40 | -6.71% | 44.31M | 03:00:00 | ||
GCL System | 2.37 | 2.37 | 2.31 | +0.02 | +0.85% | 31.98M | 02:56:54 | ||
GEM | 5.97 | 5.98 | 5.73 | +0.11 | +1.88% | 74.37M | 02:57:00 | ||
Gf Securities A | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 13.55M | 03:00:00 | ||
Giant Network | 11.07 | 11.08 | 10.55 | +0.41 | +3.85% | 48.12M | 02:57:00 | ||
Glodon Software A | 10.34 | 10.37 | 10.18 | +0.10 | +0.98% | 24.17M | 03:00:00 | ||
Goertek A | 14.97 | 15.00 | 14.68 | +0.15 | +1.01% | 52.67M | 03:00:00 | ||
Gotion High tech | 17.81 | 17.83 | 17.32 | +0.05 | +0.28% | 18.71M | 03:00:00 | ||
Great Star Ind A | 25.20 | 25.39 | 24.26 | +0.77 | +3.15% | 16.44M | 03:00:00 | ||
Great Wall Com A | 9.22 | 9.23 | 9.05 | +0.18 | +1.99% | 27.63M | 03:00:00 | ||
Gree Electric A | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 03:00:00 | ||
GRG Banking Equipment | 12.13 | 12.14 | 11.80 | +0.36 | +3.06% | 21.54M | 02:57:00 | ||
Guangdong Hongda Blasting A | 22.23 | 22.38 | 21.94 | -0.18 | -0.80% | 5.91M | 03:00:00 | ||
Guangdong Kinlong Hardware | 31.16 | 31.19 | 30.38 | +0.15 | +0.48% | 2.86M | 02:57:00 | ||
Guangdong Wens Foodstuff | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 32.34 | 32.58 | 31.88 | -0.10 | -0.31% | 2.74M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.89 | 26.97 | 25.80 | +1.16 | +4.51% | 11.64M | 02:56:57 | ||
Guanlu A | 29.21 | 29.45 | 27.28 | +1.70 | +6.18% | 31.23M | 03:00:00 | ||
Guide Infrared A | 6.79 | 6.83 | 6.55 | +0.19 | +2.88% | 36.13M | 02:57:00 | ||
Gujing Distill A | 261.99 | 263.59 | 257.52 | -0.40 | -0.15% | 810.76K | 03:00:00 | ||
Guosen Securities | 8.78 | 8.79 | 8.60 | +0.10 | +1.15% | 23.16M | 02:57:00 | ||
Guoyuan Sec A | 6.38 | 6.40 | 6.33 | +0.02 | +0.31% | 21.03M | 03:00:00 | ||
Gz Friendship A | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.00M | 03:00:00 | ||
Haid Group A | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 03:00:00 | ||
Haige Communicat A | 11.24 | 11.25 | 10.73 | +0.17 | +1.54% | 76.91M | 03:00:00 | ||
Han'S Laser Tech A | 18.96 | 19.05 | 18.80 | +0.01 | +0.05% | 10.49M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 28.18 | 28.40 | 26.66 | +1.70 | +6.42% | 14.70M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 52.60 | 53.20 | 51.36 | -0.49 | -0.92% | 16.17M | 02:57:00 | ||
HBIS | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 44.24M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.96 | 19.13 | 18.57 | 0.00 | 0.00% | 5.40M | 03:00:00 | ||
Hengyi Petrochem A | 6.86 | 6.88 | 6.74 | +0.02 | +0.29% | 14.03M | 03:00:00 | ||
Hepalink Pharm A | 8.93 | 8.95 | 8.77 | +0.07 | +0.79% | 2.85M | 02:56:54 | ||
Hik Vision Digital A | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 03:00:00 | ||
Himile Mechanicl A | 39.23 | 39.43 | 38.86 | +0.22 | +0.56% | 1.76M | 02:56:51 | ||
Hithink RoyalFlush Info Network | 112.82 | 113.18 | 110.62 | +0.47 | +0.42% | 6.27M | 02:56:57 | ||
Huabao Flavours A | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 02:57:00 | ||
Huadong Med A | 32.40 | 32.86 | 32.20 | -0.59 | -1.79% | 13.36M | 03:00:00 | ||
Huafon Spandex A | 7.73 | 7.77 | 7.48 | +0.14 | +1.85% | 25.54M | 02:56:57 | ||
Huagong A | 32.06 | 32.14 | 30.56 | +1.45 | +4.74% | 45.10M | 03:00:00 | ||
Hualan Biolog A | 19.09 | 19.10 | 18.86 | +0.01 | +0.05% | 6.77M | 03:00:00 | ||
Huali Industrial Group Co | 62.68 | 64.05 | 61.96 | -1.06 | -1.66% | 2.99M | 02:56:51 | ||
Huatian Tech A | 7.49 | 7.50 | 7.28 | +0.21 | +2.89% | 20.51M | 02:56:45 | ||
Huaxi Securities A | 7.02 | 7.05 | 6.96 | +0.01 | +0.14% | 7.42M | 02:56:57 | ||
Hubei Energy Group Co Ltd | 5.59 | 5.70 | 5.55 | +0.04 | +0.72% | 35.69M | 02:57:00 | ||
Huizhou Desay A | 115.68 | 119.10 | 115.27 | -1.72 | -1.47% | 3.97M | 02:57:00 | ||
Huolinhe Coal A | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 03:00:00 | ||
Hz Hangyang A | 30.51 | 30.55 | 29.78 | +0.22 | +0.73% | 4.23M | 03:00:00 | ||
IEIT SYSTEMS | 36.81 | 37.35 | 34.95 | +1.88 | +5.38% | 71.23M | 02:57:00 | ||
Iflytek A | 43.42 | 43.55 | 41.52 | +1.45 | +3.46% | 50.42M | 03:00:00 | ||
Imeik | 287.86 | 290.86 | 284.28 | -1.45 | -0.50% | 1.65M | 02:57:00 | ||
Infore Environment Technology | 5.05 | 5.06 | 4.97 | +0.03 | +0.60% | 9.69M | 02:56:57 | ||
Ingenic Semiconductor | 62.83 | 62.84 | 60.90 | +1.78 | +2.92% | 7.92M | 02:57:00 | ||
JA Solar Technology | 13.91 | 14.32 | 13.82 | -0.42 | -2.93% | 63.48M | 02:57:00 | ||
Jafron Biomedical | 22.81 | 23.06 | 22.47 | +0.23 | +1.02% | 4.65M | 02:56:57 | ||
Jereh Oilfield A | 32.48 | 32.93 | 32.21 | -0.34 | -1.04% | 9.15M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.88 | 2.83 | +0.01 | +0.35% | 16.35M | 02:57:00 | ||
Jidong Cement A | 4.93 | 5.02 | 4.91 | -0.05 | -1.00% | 8.12M | 02:56:54 | ||
Jinke Property A | 1.14 | 1.14 | 1.14 | -0.06 | -5.00% | 30.02M | 03:00:00 | ||
Jiugui Liquor A | 49.49 | 49.66 | 48.77 | -0.30 | -0.60% | 4.18M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.73 | 14.78 | 14.16 | +0.47 | +3.30% | 13.56M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.08 | 9.09 | 8.60 | +0.02 | +0.22% | 48.35M | 03:00:00 | ||
Kelun Pharm A | 30.02 | 30.08 | 29.43 | -0.09 | -0.30% | 14.14M | 02:57:00 | ||
Kuang Chi Technologies | 18.73 | 18.76 | 17.85 | +0.81 | +4.52% | 58.55M | 02:57:00 | ||
Lakala Payment | 14.39 | 14.85 | 14.23 | +0.24 | +1.70% | 20.16M | 02:57:00 | ||
Lao Jiao A | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 03:00:00 | ||
LB | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 03:00:00 | ||
Lens Technology | 13.50 | 13.78 | 13.05 | -0.10 | -0.74% | 66.02M | 02:57:00 | ||
Lepu Medical Tech Beijing | 13.81 | 14.01 | 13.67 | -0.19 | -1.36% | 19.49M | 02:56:57 | ||
Levima Advanced Materials | 15.84 | 15.90 | 15.45 | 0.00 | 0.00% | 3.78M | 02:57:00 | ||
Leyard Optoelectronic | 4.69 | 4.70 | 4.58 | +0.08 | +1.74% | 12.10M | 02:56:54 | ||
Lingyi iTech Guangdong | 5.24 | 5.24 | 5.05 | +0.17 | +3.35% | 50.04M | 03:00:00 | ||
Livzon Pharm A | 38.15 | 38.23 | 37.20 | +0.90 | +2.42% | 6.50M | 03:00:00 | ||
Longping Tech A | 12.16 | 12.31 | 12.02 | -0.12 | -0.98% | 11.12M | 02:57:00 | ||
Longshine Tech | 10.87 | 10.88 | 10.60 | +0.22 | +2.07% | 11.74M | 02:56:57 | ||
Luxi A | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 03:00:00 | ||
Luxshare Precision A | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 03:00:00 | ||
Mango Excellent Media | 22.36 | 22.38 | 21.74 | +0.34 | +1.54% | 11.19M | 02:57:00 | ||
Maxscend Microelectronics | 86.57 | 86.64 | 85.11 | +0.72 | +0.84% | 5.31M | 02:57:00 | ||
Meijin Energy A | 6.09 | 6.12 | 6.03 | +0.01 | +0.16% | 21.34M | 02:56:57 | ||
Meinian Onehealth Healthcare | 4.49 | 4.53 | 4.43 | -0.04 | -0.88% | 35.14M | 02:57:00 | ||
Merchant Express A | 11.80 | 11.89 | 11.70 | +0.11 | +0.94% | 16.76M | 02:56:48 | ||
Metron New Material | 25.10 | 26.13 | 24.81 | -0.90 | -3.46% | 6.41M | 02:56:57 | ||
Midea Group A | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 03:00:00 | ||
MLS Co Ltd | 8.15 | 8.20 | 8.02 | -0.03 | -0.37% | 13.31M | 02:56:57 | ||
Muyuan Foodstuff A | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 03:00:00 | ||
Nanjing Hanruibalt | 29.14 | 29.15 | 28.16 | +0.24 | +0.83% | 10.98M | 02:57:00 | ||
NAURA Technology | 305.00 | 308.80 | 302.47 | +2.14 | +0.71% | 3.34M | 03:00:00 | ||
Navinfo A | 6.72 | 6.72 | 6.51 | +0.21 | +3.23% | 40.91M | 03:00:00 | ||
New Hope Liuhe A | 9.18 | 9.25 | 9.05 | -0.02 | -0.22% | 14.69M | 03:00:00 | ||
New Industries | 69.01 | 69.30 | 67.34 | +0.78 | +1.14% | 3.22M | 02:57:00 | ||
New Material A | 29.37 | 30.37 | 28.03 | -0.88 | -2.91% | 22.79M | 03:00:00 | ||
Ninestar | 22.38 | 22.45 | 21.91 | +0.17 | +0.77% | 4.98M | 02:57:00 | ||
Ningbo Ginlong Tech | 53.51 | 54.95 | 52.63 | -1.51 | -2.74% | 5.96M | 02:57:00 | ||
North Industries Red Arrow | 14.50 | 14.88 | 14.26 | -0.52 | -3.46% | 96.66M | 03:00:00 | ||
Northeast Sec A | 6.65 | 6.66 | 6.60 | +0.04 | +0.61% | 10.54M | 02:57:00 | ||
O-Film Tech A | 8.70 | 8.75 | 8.40 | +0.19 | +2.23% | 141.35M | 02:57:00 | ||
Offcn Education Tech | 2.48 | 2.53 | 2.45 | -0.06 | -2.36% | 182.53M | 02:57:00 | ||
Oriental Yuhong A | 13.05 | 13.05 | 12.65 | +0.06 | +0.46% | 63.08M | 03:00:00 | ||
Perfect World | 9.97 | 9.98 | 9.73 | +0.13 | +1.32% | 26.51M | 02:57:00 | ||
Pgvt A | 3.080 | 3.090 | 3.010 | +0.040 | +1.32% | 64.95M | 02:56:57 | ||
PharmaBlock Sciences A | 30.80 | 30.97 | 28.93 | +0.66 | +2.19% | 5.62M | 02:57:00 | ||
Pharmaron Beijing | 18.17 | 18.36 | 17.92 | -0.29 | -1.57% | 18.06M | 02:57:00 | ||
Ping An Bank A | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.35 | 16.45 | 16.10 | -0.08 | -0.49% | 4.57M | 02:56:57 | ||
Qingdao Rural | 2.73 | 2.76 | 2.71 | -0.01 | -0.37% | 37.32M | 02:56:57 | ||
Qingdao TGOOD Electric | 19.80 | 19.80 | 18.72 | +0.84 | +4.43% | 18.89M | 02:57:00 | ||
Qinghai Saltlake A | 16.40 | 16.85 | 16.32 | -0.46 | -2.73% | 46.91M | 02:57:00 | ||
Raas Blood A | 7.06 | 7.11 | 7.01 | +0.02 | +0.28% | 23.79M | 02:57:00 | ||
Robam Appliances A | 23.80 | 24.46 | 23.32 | -0.62 | -2.54% | 10.40M | 03:00:00 | ||
Rongsheng A | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 02:57:00 | ||
S.F. Holding Co | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 03:00:00 | ||
Salubris Pharm A | 29.96 | 30.54 | 29.55 | -0.59 | -1.93% | 5.78M | 02:56:48 | ||
Sangfor Tech A | 56.03 | 56.08 | 54.16 | +1.65 | +3.03% | 4.54M | 02:57:00 | ||
Science City A | 18.55 | 18.62 | 18.06 | +0.64 | +3.57% | 50.50M | 02:57:00 | ||
Sealand Securiti A | 3.21 | 3.22 | 3.18 | +0.01 | +0.31% | 24.76M | 02:56:51 | ||
SG Micro | 71.61 | 71.69 | 67.20 | +4.31 | +6.40% | 5.75M | 02:56:57 | ||
Shandong Intco Medical | 23.98 | 24.08 | 22.59 | +1.19 | +5.22% | 14.68M | 02:57:00 | ||
Shandong Sinocera Func Material | 18.78 | 18.94 | 18.48 | -0.25 | -1.31% | 12.73M | 02:57:00 | ||
Shandong Zhongji Electrical | 168.30 | 169.00 | 157.86 | +10.79 | +6.85% | 27.39M | 02:57:00 | ||
Shanghai Bairun A | 20.15 | 20.48 | 19.70 | -0.12 | -0.59% | 14.76M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.83 | 6.85 | 6.63 | +0.14 | +2.09% | 24.53M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 13.94 | 13.98 | 13.46 | +0.13 | +0.94% | 4.85M | 02:57:00 | ||
Shanxi Security A | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 13.55M | 02:56:57 | ||
Shennan Circuits A | 87.16 | 88.88 | 82.61 | +4.15 | +5.00% | 6.54M | 02:57:00 | ||
Shenwan Hongyuan | 4.55 | 4.58 | 4.52 | -0.01 | -0.22% | 47.54M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.91 | 30.99 | 29.30 | +1.11 | +3.73% | 11.41M | 02:57:00 | ||
Shenzhen Dynanonic | 30.58 | 30.99 | 30.00 | -0.72 | -2.30% | 11.55M | 02:57:00 | ||
Shenzhen Inovance Tech | 59.17 | 60.79 | 59.10 | -0.78 | -1.30% | 11.54M | 02:56:57 | ||
Shenzhen Kaifa A | 13.51 | 13.52 | 13.01 | +0.55 | +4.24% | 32.83M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.50 | 19.90 | 19.45 | -0.38 | -1.91% | 9.72M | 02:57:00 | ||
Shenzhen Kedali Industry | 85.38 | 86.53 | 83.55 | -0.18 | -0.21% | 1.83M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 02:57:00 | ||
Shenzhen SC New Energy A | 60.25 | 61.00 | 59.08 | +1.97 | +3.38% | 9.63M | 02:56:57 | ||
Shenzhen Senior Tech Material | 9.41 | 9.45 | 9.20 | -0.02 | -0.21% | 39.50M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.12 | 18.13 | 17.23 | +0.95 | +5.53% | 28.00M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.09 | 25.10 | 24.66 | +0.29 | +1.17% | 1.50M | 02:56:57 | ||
Shiji Info Tech A | 6.78 | 6.83 | 6.63 | +0.16 | +2.42% | 15.45M | 03:00:00 | ||
Shougang A | 3.09 | 3.11 | 3.05 | -0.02 | -0.64% | 64.53M | 03:00:00 | ||
Shuanghui Dev A | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 03:00:00 | ||
Shunxin A | 16.61 | 16.73 | 16.42 | +0.01 | +0.06% | 7.84M | 03:00:00 | ||
Sichuan Chem A | 9.96 | 10.02 | 9.63 | -0.03 | -0.30% | 10.88M | 02:57:00 | ||
Sieyuan Electric A | 65.02 | 65.13 | 63.66 | +1.22 | +1.91% | 4.84M | 02:56:54 | ||
Sinoma Science A | 16.74 | 16.79 | 16.47 | +0.12 | +0.72% | 20.00M | 02:57:00 | ||
Songcheng Performance Develop | 10.40 | 10.45 | 9.98 | +0.37 | +3.69% | 26.38M | 02:57:00 | ||
Southern Power Grid | 4.66 | 4.68 | 4.62 | +0.02 | +0.43% | 8.03M | 02:56:57 | ||
Space Appliance A | 39.95 | 40.21 | 38.22 | +1.58 | +4.12% | 10.60M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 12.28M | 02:56:54 | ||
Sun Paper A | 15.59 | 15.72 | 15.27 | +0.18 | +1.17% | 22.84M | 02:57:00 | ||
Sungrow Power Supply | 95.22 | 97.58 | 94.30 | -1.76 | -1.82% | 15.75M | 02:57:00 | ||
Sunwoda Electronic | 13.41 | 13.51 | 12.83 | -0.03 | -0.22% | 24.15M | 02:57:00 | ||
Suofeiya A | 16.57 | 16.73 | 16.32 | -0.06 | -0.36% | 10.50M | 02:57:00 | ||
Surekam A | 10.00 | 10.01 | 9.63 | +0.27 | +2.77% | 13.16M | 03:00:00 | ||
Suzhou Dongshan A | 14.09 | 14.15 | 13.79 | +0.19 | +1.37% | 19.98M | 02:56:57 | ||
Suzhou Maxwell | 104.95 | 114.40 | 104.60 | -2.57 | -2.39% | 1.83M | 02:56:54 | ||
Sz Energy A | 7.02 | 7.06 | 6.92 | +0.11 | +1.59% | 21.83M | 02:57:00 | ||
Sz Sunlord Elec A | 24.54 | 24.69 | 24.12 | +0.29 | +1.20% | 8.63M | 02:57:00 | ||
Taigang A | 3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 29.19M | 02:57:00 | ||
Tcl Corp A | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.78 | 9.97 | 9.70 | -0.19 | -1.91% | 87.55M | 02:57:00 | ||
Thunder Software Tech | 45.75 | 45.76 | 44.10 | +1.25 | +2.81% | 10.54M | 02:57:00 | ||
Tianma Microelec A | 7.51 | 7.55 | 7.42 | -0.07 | -0.92% | 10.53M | 02:57:00 | ||
Tianqi Lithium A | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 10.30M | 02:57:00 | ||
Tianshan Aluminum | 7.00 | 7.03 | 6.74 | +0.18 | +2.64% | 52.46M | 02:57:00 | ||
Tianshan Cemen A | 6.55 | 6.62 | 6.45 | +0.09 | +1.39% | 8.10M | 02:56:54 | ||
Tinci Materials A | 20.18 | 20.58 | 19.91 | -0.60 | -2.89% | 38.20M | 03:00:00 | ||
TongFu Microelectronics | 19.70 | 19.83 | 18.91 | +0.78 | +4.12% | 46.99M | 03:00:00 | ||
Tongling Nfm A | 3.880 | 3.890 | 3.780 | +0.070 | +1.84% | 250.56M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 60.60 | 60.87 | 59.36 | +1.13 | +1.90% | 12.83M | 02:57:00 | ||
Unisplendour Corp Ltd | 19.70 | 19.85 | 18.98 | +0.68 | +3.58% | 61.12M | 02:57:00 | ||
Valin Steel A | 5.64 | 5.66 | 5.51 | +0.08 | +1.44% | 64.96M | 03:00:00 | ||
Walvax BioTech | 14.14 | 14.25 | 13.93 | -0.11 | -0.77% | 13.08M | 02:57:00 | ||
Wanda Cinema Line Corp | 14.48 | 14.77 | 14.24 | -0.39 | -2.62% | 39.06M | 02:57:00 | ||
Weichai Power A | 17.76 | 17.82 | 17.40 | +0.23 | +1.31% | 43.67M | 02:57:00 | ||
Weihai Guangwei Composites | 28.38 | 28.61 | 27.73 | +0.28 | +1.00% | 13.87M | 02:57:00 | ||
Weixing New Mat A | 16.56 | 17.10 | 16.39 | -0.54 | -3.16% | 12.98M | 02:57:00 | ||
Western Securities A | 6.94 | 7.14 | 6.85 | -0.28 | -3.88% | 141.49M | 02:57:00 | ||
Winner Medical | 33.80 | 33.86 | 33.39 | -0.10 | -0.30% | 1.17M | 02:57:00 | ||
Wuhan Raycus Fiber A | 20.10 | 20.14 | 19.68 | +0.36 | +1.82% | 7.48M | 02:56:54 | ||
Wuhu Token Sciences | 4.92 | 4.92 | 4.81 | +0.09 | +1.86% | 24.62M | 02:56:48 | ||
Wujiang Silk A | 10.16 | 10.18 | 9.78 | +0.19 | +1.91% | 14.07M | 03:00:00 | ||
Wuliangye A | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 02:57:00 | ||
Wus Circuit A | 31.44 | 31.58 | 29.14 | +1.89 | +6.40% | 68.31M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.94 | 22.94 | 21.90 | +0.49 | +2.18% | 19.14M | 02:57:00 | ||
Xcmg Machinery A | 6.98 | 7.00 | 6.86 | +0.12 | +1.75% | 92.19M | 02:57:00 | ||
Xiamen Intretech A | 14.54 | 14.58 | 14.05 | +0.43 | +3.05% | 4.39M | 02:56:57 | ||
Xinqianglian | 20.35 | 20.86 | 20.15 | -0.42 | -2.02% | 6.35M | 02:57:00 | ||
Xishan Coal A | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 27.26 | 27.28 | 26.60 | +0.36 | +1.34% | 3.27M | 02:57:00 | ||
Xj Goldwind A | 7.31 | 7.31 | 7.21 | +0.05 | +0.69% | 13.69M | 02:57:00 | ||
Yahua Ind A | 9.59 | 9.67 | 9.48 | -0.26 | -2.64% | 22.52M | 02:57:00 | ||
Yanghe Brewery A | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 36.08 | 36.19 | 35.70 | +0.03 | +0.08% | 6.07M | 02:57:00 | ||
Yanjing Brewery A | 9.62 | 9.83 | 9.37 | -0.12 | -1.23% | 39.62M | 03:00:00 | ||
Yealink Network Tech | 36.57 | 36.96 | 35.92 | -0.34 | -0.92% | 9.09M | 02:57:00 | ||
Yifan Xinfu A | 12.65 | 12.83 | 12.30 | +0.63 | +5.24% | 32.10M | 02:57:00 | ||
Yiling Pharma A | 19.28 | 19.30 | 19.09 | -0.09 | -0.47% | 6.96M | 02:56:57 | ||
Yoke Technology A | 59.63 | 60.00 | 58.33 | +1.23 | +2.11% | 9.08M | 03:00:00 | ||
Yongxing Special Stainless Steel | 45.27 | 45.70 | 43.02 | -1.02 | -2.20% | 12.39M | 02:56:57 | ||
Yuanxing Energy A | 6.650 | 6.780 | 6.570 | -0.010 | -0.15% | 53.69M | 03:00:00 | ||
YUNDA Holding | 7.39 | 7.39 | 7.14 | +0.19 | +2.64% | 22.00M | 03:00:00 | ||
Yunnan Alumin A | 13.91 | 14.01 | 13.55 | +0.23 | +1.68% | 41.06M | 02:57:00 | ||
Yunnan Baiyao A | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.06 | 58.30 | 56.85 | -0.31 | -0.53% | 2.52M | 02:57:00 | ||
Yunnan Chuangxin New Material | 37.76 | 38.83 | 37.01 | -1.25 | -3.20% | 20.46M | 02:57:00 | ||
Yunnan Copper A | 13.83 | 13.84 | 13.18 | +0.54 | +4.06% | 59.09M | 02:57:00 | ||
Yunnan Tin A | 16.75 | 16.94 | 16.18 | +0.33 | +2.01% | 61.70M | 02:57:00 | ||
Yuyue Medical A | 36.88 | 37.35 | 36.38 | -0.52 | -1.39% | 8.96M | 03:00:00 | ||
Zangge Holding | 28.12 | 28.26 | 27.88 | -0.02 | -0.07% | 9.84M | 03:00:00 | ||
Zhefu Holding A | 3.28 | 3.28 | 3.20 | +0.03 | +0.92% | 20.09M | 02:57:00 | ||
Zhejiang Century Huatong | 4.09 | 4.16 | 4.05 | 0.00 | 0.00% | 98.84M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.15 | 14.39 | 14.04 | -0.25 | -1.74% | 12.27M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 29.97 | 30.48 | 29.76 | -0.39 | -1.29% | 9.82M | 02:57:00 | ||
Zhejiang Nhu A | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.94 | 22.47 | 21.75 | +0.88 | +4.18% | 85.36M | 02:57:00 | ||
Zhejiang Semir A | 6.28 | 6.28 | 6.16 | +0.01 | +0.16% | 11.22M | 02:56:57 | ||
Zhejiang Supor A | 59.28 | 59.99 | 58.27 | -0.29 | -0.49% | 1.84M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.18 | 4.19 | 4.12 | +0.01 | +0.24% | 14.93M | 02:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 23.24 | 23.31 | 22.71 | -0.03 | -0.13% | 5.04M | 02:56:57 | ||
Zhenhua Tech A | 53.49 | 53.53 | 51.88 | +0.25 | +0.47% | 18.84M | 03:00:00 | ||
Zhujiang Brewery A | 8.15 | 8.27 | 8.08 | -0.11 | -1.33% | 8.82M | 03:00:00 | ||
Zhuzhou Hongda A | 23.00 | 23.16 | 22.17 | +0.50 | +2.22% | 5.02M | 02:56:57 | ||
Zte A | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review