Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SMI Futures - Sep 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,193.0 +62.0    +0.56%
09:26:04 - Delayed Data. Currency in CHF ( Disclaimer )
Type:  Index Future
Underlying:  SMI
  • Prev. Close: 11,131.0
  • Open: 11,159.0
  • Day's Range: 11,137.0 - 11,200.0
SMI 11,193.0 +62.0 +0.56%

SMI Futures Historical Data

 
Get free historical data for the SMI Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 11,193.0 11,158.0 11,200.0 11,137.0 9.94K 0.56%
Aug 05, 2022 11,131.0 11,190.0 11,215.0 11,105.0 22.39K -0.39%
Aug 04, 2022 11,175.0 11,160.0 11,224.0 11,145.0 25.63K 0.01%
Aug 03, 2022 11,174.0 11,091.0 11,194.0 11,046.0 25.39K 0.66%
Aug 02, 2022 11,101.0 11,120.0 11,143.0 11,017.0 39.14K -0.56%
Aug 01, 2022 11,163.0 11,163.0 11,163.0 11,163.0 - 0.00%
Jul 29, 2022 11,163.0 11,150.0 11,214.0 11,122.0 37.55K 0.52%
Jul 28, 2022 11,105.0 11,108.0 11,183.0 11,032.0 28.03K 0.42%
Jul 27, 2022 11,059.0 11,090.0 11,132.0 11,039.0 25.14K -0.46%
Jul 26, 2022 11,110.0 11,105.0 11,123.0 11,048.0 20.92K -0.06%
Jul 25, 2022 11,117.0 11,023.0 11,146.0 11,015.0 28.12K 0.15%
Jul 22, 2022 11,100.0 11,097.0 11,170.0 11,010.0 27.24K -0.17%
Jul 21, 2022 11,119.0 11,140.0 11,152.0 10,999.0 38.30K 0.49%
Jul 20, 2022 11,065.0 11,146.0 11,180.0 11,008.0 28.19K -0.53%
Jul 19, 2022 11,124.0 10,957.0 11,137.0 10,920.0 31.66K 1.10%
Jul 18, 2022 11,003.0 11,013.0 11,105.0 10,889.0 25.45K 0.55%
Jul 15, 2022 10,943.0 10,868.0 10,978.0 10,784.0 31.75K 1.42%
Jul 14, 2022 10,790.0 10,904.0 10,907.0 10,744.0 34.07K -1.03%
Jul 13, 2022 10,902.0 11,003.0 11,015.0 10,791.0 34.33K -1.25%
Jul 12, 2022 11,040.0 10,964.0 11,075.0 10,911.0 25.47K 0.33%
Jul 11, 2022 11,004.0 10,913.0 11,041.0 10,864.0 23.05K 0.05%
Jul 08, 2022 10,998.0 10,928.0 11,019.0 10,869.0 28.16K 0.68%
Highest: 11,224.0 Lowest: 10,744.0 Difference: 480.0 Average: 11,071.8 Change %: 2.5

My Sentiments

What is your sentiment on SMI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SMI Futures Discussions

Write your thoughts about SMI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Criz Criz
Criz Criz Mar 02, 2022 2:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This link allows you to sign the petition for the urgent admission of Ukraine to the EU: ukraineineu.eu
Reply
0 0
Report
Alpesh Patel
Alpesh Patel Jan 07, 2022 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes I am Gujju... And whole world listen us..We listen our heart and head...We also sell chaddi baniyan...And also Govern.and rule...I am Gujju...So Mind your language to comment any
Reply
0 0
Report
Sad World
Sad World Dec 28, 2021 11:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Garbage shorted
Reply
0 0
Report
Peter Smith
Peter Smith Jul 08, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fears arise that lambda COVID-19 variant from Peru may be resistant to vaccineshttps://nypost.com/2021/07/05/fears-arise-that-lambda-covid-variant-may-be-resistant-to-vaccines/
Reply
0 1
Report
Vuyani Mngqibisa
Vuyani Mngqibisa Jun 10, 2021 8:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's sell this.....if we do we all get paid......it has exhausted the buys
Reply
0 0
Report
değerli maden
değerli maden Apr 05, 2021 7:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turkish company owners give prostitutes free of charge to those who buy Formt shares
Reply
0 4
Report
trader one
trader1trader2 Jan 28, 2021 10:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
say bye bye to all your margin bulls once the largest asset bubble in history pops tomorrow due to greedy bulls bag holding the most outlandish 800% delta calls i  have ever seen....we already have one casualty...wonder how many more firms worldwide to follow
Reply
1 2
Report
silur krita
silur krita Dec 21, 2020 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Deep state CB" vs" the free world" forget about stimulus ...this is it ....ww3 Sweden, Israel, China, Germany, Canada,France  ,England VS USA ,Russia and Poland.
Reply
0 1
Report
Geert Van Vaerenbergh
Gerardke Dec 21, 2020 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so EU with UK against US .. yeps sure .. read some newspapers ;-)
Reply
3 0
Report
Sean Mastro
Sean Mastro Dec 21, 2020 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cray Kook.  Perfect example of the value of the internet.
Reply
0 0
Report
Sad World
Sad World Jul 29, 2020 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will fall for the coming weeks
Reply
2 0
Report
Mike Hobbins
Mike Hobbins Jul 28, 2020 5:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up again! near a new High. Not surprising...
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email