Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

SMI Futures - 2

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	FSMIc1	Eurex	CHF	Delayed
	FSMIc2	Eurex	CHF	Delayed
	FSMIc3	Eurex	CHF	Delayed

Add to/Remove from Watchlist Add to Watchlist

11,566.00 +0.00 +0.00%

13/05 - Closed. Currency in CHF ( Disclaimer )

Type: Index Future

Prev. Close: 11,566.00
Open: 11,565.00
Day's Range: 11,565.00 - 11,566.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SMI Futures Historical Data

Get free historical data for the SMI Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	11,401.00	11,401.00	11,401.00	11,401.00	0.01K	1.50%
May 20, 2022	11,232.00	11,232.00	11,232.00	11,232.00	0.01K	-0.28%
May 19, 2022	11,263.00	11,263.00	11,263.00	11,263.00	-	-2.34%
May 18, 2022	11,533.00	11,533.00	11,533.00	11,533.00	-	-1.01%
May 17, 2022	11,651.00	11,651.00	11,651.00	11,651.00	-	0.15%
May 16, 2022	11,634.00	11,634.00	11,634.00	11,634.00	0.01K	0.54%
May 13, 2022	11,572.00	11,565.00	11,566.00	11,565.00	0.01K	0.84%
May 12, 2022	11,476.00	11,476.00	11,476.00	11,476.00	-	0.09%
May 11, 2022	11,466.00	11,466.00	11,466.00	11,466.00	0.00K	-0.24%
May 10, 2022	11,494.00	11,494.00	11,494.00	11,494.00	-	0.77%
May 09, 2022	11,406.00	11,406.00	11,406.00	11,406.00	-	-2.27%
May 06, 2022	11,671.00	11,671.00	11,671.00	11,671.00	-	-0.93%
May 05, 2022	11,780.00	11,780.00	11,780.00	11,780.00	0.00K	-0.28%
May 04, 2022	11,813.00	11,813.00	11,813.00	11,813.00	-	-0.87%
May 03, 2022	11,917.00	11,917.00	11,917.00	11,917.00	-	0.19%
May 02, 2022	11,894.00	11,894.00	11,894.00	11,894.00	-	-1.21%
Apr 29, 2022	12,040.00	12,068.00	12,068.00	12,068.00	0.01K	0.64%
Apr 28, 2022	11,964.00	11,964.00	11,964.00	11,964.00	-	0.89%
Apr 26, 2022	11,859.00	11,859.00	11,859.00	11,859.00	-	-1.13%
Apr 25, 2022	11,994.00	11,994.00	11,994.00	11,994.00	0.00K	-1.49%

Highest: 12,068.00

Lowest: 11,232.00

Difference: 836.00

Average: 11,653.00

Change %: -6.36

My Sentiments

What is your sentiment on SMI?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SMI Futures Discussions

Write your thoughts about SMI Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Criz Criz Mar 02, 2022 2:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This link allows you to sign the petition for the urgent admission of Ukraine to the EU: ukraineineu.eu

0 0

Alpesh Patel Jan 07, 2022 1:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes I am Gujju... And whole world listen us..We listen our heart and head...We also sell chaddi baniyan...And also Govern.and rule...I am Gujju...So Mind your language to comment any

0 0

Sad World Dec 28, 2021 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Garbage shorted

0 0

Peter Smith Jul 08, 2021 4:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fears arise that lambda COVID-19 variant from Peru may be resistant to vaccineshttps://nypost.com/2021/07/05/fears-arise-that-lambda-covid-variant-may-be-resistant-to-vaccines/

0 1

Vuyani Mngqibisa Jun 10, 2021 8:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's sell this.....if we do we all get paid......it has exhausted the buys

0 0

değerli maden Apr 05, 2021 7:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Turkish company owners give prostitutes free of charge to those who buy Formt shares

0 3

trader1trader2 Jan 28, 2021 10:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

say bye bye to all your margin bulls once the largest asset bubble in history pops tomorrow due to greedy bulls bag holding the most outlandish 800% delta calls i have ever seen....we already have one casualty...wonder how many more firms worldwide to follow

1 2

silur krita Dec 21, 2020 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Deep state CB" vs" the free world" forget about stimulus ...this is it ....ww3 Sweden, Israel, China, Germany, Canada,France ,England VS USA ,Russia and Poland.

0 1

Gerardke Dec 21, 2020 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so EU with UK against US .. yeps sure .. read some newspapers ;-)

3 0

Sean Mastro Dec 21, 2020 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cray Kook. Perfect example of the value of the internet.

0 0

Sad World Jul 29, 2020 5:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will fall for the coming weeks

2 0

Mike Hobbins Jul 28, 2020 5:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up again! near a new High. Not surprising...

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214775672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214775672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214775672">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214775672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206904577">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206904577" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206904577">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206904577">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,730.3	-149.9	-0.47%
	US 500	3,940.5	-33.2	-0.84%
	Dow Jones	31,880.24	+618.34	+1.98%
	S&P 500	3,973.75	+72.39	+1.86%
	Nasdaq	11,535.28	+180.66	+1.59%
	S&P 500 VIX	28.48	-0.95	-3.23%
	Dollar Index	102.260	+0.163	+0.16%

	Crude Oil WTI	109.87	-0.42	-0.38%
	Brent Oil	110.32	-0.46	-0.42%
	Natural Gas	8.828	+0.010	+0.11%
	Gold	1,853.38	+5.58	+0.30%
	Silver	21.762	+0.039	+0.18%
	Copper	4.3242	-0.0165	-0.38%
	US Soybeans	1,684.00	-3.25	-0.19%

	SPDR S&P 500	396.92	+7.29	+1.87%
	iShares Russell 2000	178.21	+2.13	+1.21%
	Invesco QQQ Trust	293.48	+4.80	+1.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.31	+0.77	+1.49%
	iShares Silver	20.10	+0.03	+0.15%
	ProShares Ultra VIX Short-Term Futures	15.74	-0.27	-1.69%
	ProShares UltraPro QQQ	28.69	+1.35	+4.94%

	Apple	143.11	+5.52	+4.01%
	Alphabet A	2,229.76	+51.60	+2.37%
	Tesla	674.90	+11.00	+1.66%
	Amazon.com	2,151.14	-0.68	-0.03%
	Netflix	187.44	+1.09	+0.58%
	Meta Platforms	196.23	+2.69	+1.39%
	Bank of America	35.87	+2.01	+5.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI Futures	11,566.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	AMD	95.07	+1.68%	127.32M
	AAPL	143.11	+4.01%	115.61M
	NVDA	168.98	+1.22%	62.84M
	MSFT	260.65	+3.20%	32.83M
	TSLA	674.90	+1.66%	29.00M
	FB	196.23	+1.39%	22.68M
	AMZN	2,151.14	-0.03%	5.28M

	Name	Last	Chg. %	Vol.
	ROST	78.75	+9.57%	12.77M
	DE	335.36	+7.04%	4.28M
	SLB	43.81	+6.54%	13.25M
	TTWO	123.62	+6.46%	7.34M
	JPM	124.60	+6.19%	23.86M
	C	52.77	+6.07%	34.27M
	APA	44.15	+5.98%	8.46M

	Name	Last	Chg. %	Vol.
	GPS	10.33	-5.49%	12.46M
	ADSK	183.51	-4.13%	3.76M
	CZR	48.25	-3.71%	4.92M
	AVGO	526.36	-3.10%	5.70M
	ETSY	76.07	-2.90%	4.63M
	QRVO	105.93	-2.47%	1.71M
	RL	90.95	-2.46%	2.18M