SMI Futures - Dec 22

11,235.0
0.0(0.00%)
  • Prev. Close:
    11,235
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    11,235.0 - 11,235.0
  • Type:Index Future
  • Underlying:SMI

SMI Futures Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
11,235.011,210.011,286.011,197.5+0.65%
11,162.011,131.011,213.011,086.045.46K+0.77%
11,077.011,215.011,215.011,071.026.76K-0.84%
11,171.011,154.011,201.011,115.029.48K-0.03%
11,174.011,147.011,193.011,141.016.42K+0.02%
11,172.011,099.011,178.011,087.025.60K+0.73%
11,091.011,094.011,107.011,058.019.75K+0.10%
11,080.011,089.011,106.011,046.018.53K-0.11%
11,092.011,013.011,121.011,013.018.94K+0.49%
11,038.010,944.011,067.010,944.027.54K+1.08%
10,920.010,952.010,993.010,837.029.06K-0.18%
10,940.010,998.011,031.010,909.029.59K-0.91%
11,040.011,020.011,089.010,912.025.71K+0.37%
10,999.011,068.011,110.010,964.036.10K-1.09%
11,120.011,180.011,240.011,092.039.02K+0.15%
11,103.010,869.011,149.010,844.046.89K+1.80%
10,907.010,794.010,914.010,792.024.18K+0.75%
10,826.010,738.010,850.010,708.028.58K+0.81%
10,739.010,775.010,807.010,711.026.88K-0.57%
10,801.010,754.010,852.010,705.038.57K+0.94%
10,700.010,739.010,772.010,632.032.59K-0.87%
10,794.010,798.010,864.010,722.024.70K+0.31%
Highest: 11,286.0Lowest: 10,632.0Difference: 654.0Average: 11,008.2Change %: 4.4
  • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲703 📲817 📲7977 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 BRIAN_WARREN
    0
    • Yes I am Gujju... And whole world listen us..We listen our heart and head...We also sell chaddi baniyan...And also Govern.and rule...I am Gujju...So Mind your language to comment any
      0
      • Garbage shorted
        0
        • Fears arise that lambda COVID-19 variant from Peru may be resistant to vaccineshttps://nypost.com/2021/07/05/fears-arise-that-lambda-covid-variant-may-be-resistant-to-vaccines/
          1
          • let's sell this.....if we do we all get paid......it has exhausted the buys
            0
            • Turkish company owners give prostitutes free of charge to those who buy Formt shares
              4
              • say bye bye to all your margin bulls once the largest asset bubble in history pops tomorrow due to greedy bulls bag holding the most outlandish 800% delta calls i  have ever seen....we already have one casualty...wonder how many more firms worldwide to follow
                2
                • "Deep state CB" vs" the free world" forget about stimulus ...this is it ....ww3 Sweden, Israel, China, Germany, Canada,France  ,England VS USA ,Russia and Poland.
                  1
                  • so EU with UK against US .. yeps sure .. read some newspapers ;-)
                    0
                  • Cray Kook.  Perfect example of the value of the internet.
                    0
                • This will fall for the coming weeks
                  0
                  • Up again! near a new High. Not surprising...
                    1