Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 43.84 | 43.92 | 43.45 | -0.49 | -1.11% | 1.36M | 05:00:00 | ||
Accelleron Industries | 34.30 | 34.44 | 34.08 | -0.42 | -1.21% | 45.46K | 05:00:00 | ||
Addex Therapeutics Ltd | 0.162 | 0.165 | 0.150 | +0.002 | +1.25% | 238.10K | 04:41:00 | ||
Adecco N | 30.90 | 31.08 | 30.80 | -0.44 | -1.40% | 105.53K | 04:59:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Aevis Victoria | 15.00 | 15.00 | 15.00 | -0.05 | -0.33% | 0.00K | 03:14:00 | ||
Airesis SA | 0.482 | 0.515 | 0.482 | 0.000 | 0.00% | 0 | 17/04 | ||
Alcon | 71.64 | 71.84 | 71.18 | -0.48 | -0.67% | 244.62K | 04:58:00 | ||
Allreal Holding | 156.60 | 157.00 | 156.20 | -0.40 | -0.25% | 1.69K | 04:47:00 | ||
Alpine Select AG | 7.50 | 7.85 | 7.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Also Holding AG | 222.00 | 224.50 | 222.00 | -2.50 | -1.11% | 4.57K | 04:56:00 | ||
Aluflexpack | 14.80 | 14.80 | 14.75 | +0.05 | +0.34% | 2.04K | 04:44:00 | ||
ams OSRAM AG | 0.93 | 0.93 | 0.92 | -0.01 | -1.21% | 1.04M | 04:57:00 | ||
APG SGA SA | 219.00 | 222.00 | 219.00 | -2.00 | -0.90% | 0.23K | 04:49:00 | ||
Arbonia | 12.18 | 12.42 | 12.08 | -0.20 | -1.62% | 91.21K | 04:56:00 | ||
Arundel | 0.181 | 0.181 | 0.154 | +0.000 | +0.00% | 0 | 17/04 | ||
Aryzta | 1.6640 | 1.6670 | 1.6420 | -0.0190 | -1.13% | 83.95K | 05:00:00 | ||
Ascom Holding AG | 7.41 | 7.57 | 7.41 | -0.14 | -1.85% | 9.96K | 04:55:00 | ||
Asmallworld | 1.560 | 1.560 | 1.560 | +0.030 | +1.96% | 0.01K | 03:12:00 | ||
Autoneum Holding AG | 154.00 | 154.00 | 152.00 | -1.40 | -0.90% | 0.50K | 03:52:00 | ||
Avolta | 33.80 | 34.14 | 33.64 | -0.58 | -1.69% | 49.31K | 04:57:00 | ||
BACHEM HOLDING AG | 77.70 | 77.95 | 76.75 | -0.85 | -1.08% | 9.45K | 05:00:00 | ||
Baloise Holding | 139.30 | 140.20 | 138.80 | -1.20 | -0.85% | 13.38K | 04:52:00 | ||
Banque Cantonale | 99.60 | 99.90 | 99.50 | -0.70 | -0.70% | 4.06K | 04:53:00 | ||
Banque Cantonale de Geneve | 299.00 | 304.00 | 299.00 | -8.00 | -2.61% | 0.29K | 04:46:00 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Banque Cantonale du Valais | 117.00 | 117.50 | 115.50 | 0.00 | 0.00% | 1.24K | 04:45:00 | ||
Barry Callebaut | 1,394.0 | 1,406.0 | 1,387.0 | 0.0 | 0.00% | 3.39K | 04:56:00 | ||
Basellandschaftliche Kantonalbank | 856.00 | 864.00 | 844.00 | +12.00 | +1.42% | 1.06K | 04:32:00 | ||
Basilea Pharmaceutica AG | 41.35 | 42.15 | 41.35 | -0.60 | -1.43% | 6.09K | 04:48:00 | ||
Basler Kantonalbank | 65.40 | 65.40 | 65.20 | 0.00 | 0.00% | 1.20K | 04:59:00 | ||
BB Biotech | 40.75 | 41.30 | 40.65 | -1.00 | -2.40% | 20.47K | 04:53:00 | ||
Belimo Holding | 415.6 | 416.2 | 411.0 | -3.6 | -0.86% | 1.20K | 04:59:00 | ||
Bell AG | 271.50 | 273.00 | 271.00 | +1.50 | +0.56% | 0.12K | 04:34:00 | ||
Bellevue Group AG | 18.60 | 18.80 | 18.50 | -0.35 | -1.85% | 4.44K | 04:58:00 | ||
Bergbahnen Engelberg Truebsee | 39.90 | 39.90 | 39.90 | -0.20 | -0.50% | 0.01K | 03:40:00 | ||
Berner Kantonalbank AG | 248.00 | 248.00 | 246.00 | -1.00 | -0.40% | 0.26K | 04:53:00 | ||
BKW AG | 140.30 | 141.00 | 140.00 | -1.30 | -0.92% | 4.00K | 04:51:00 | ||
Bossard Holding AG | 194.60 | 197.40 | 194.40 | -4.40 | -2.21% | 1.39K | 04:58:00 | ||
Bucher Industries | 377.50 | 377.50 | 374.50 | -3.50 | -0.92% | 3.04K | 04:30:00 | ||
Burckhardt Compression | 583.00 | 594.00 | 577.00 | -18.00 | -3.00% | 2.08K | 04:59:00 | ||
Burkhalter Holding AG | 98.00 | 99.20 | 97.50 | -0.10 | -0.10% | 0.74K | 04:47:00 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | +10.00 | +0.97% | 0.07K | 04:05:00 | ||
Bystronic AG | 402.00 | 410.50 | 398.00 | -17.00 | -4.06% | 1.61K | 04:57:00 | ||
Calida Holding AG | 27.05 | 27.60 | 27.00 | -0.65 | -2.35% | 0.57K | 04:57:00 | ||
Carlo Gavazzi Holding AG | 296.00 | 302.00 | 296.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Castle Private Equity AG | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% | 0 | 15/04 | ||
Cembra Money Bank AG | 73.15 | 74.00 | 73.05 | -1.20 | -1.61% | 11.43K | 04:58:00 | ||
CI Com SA | 1.360 | 1.360 | 1.360 | +0.000 | +0.00% | 0 | 18/04 | ||
Cicor Technologies Ltd | 50.40 | 50.40 | 50.00 | 0.00 | 0.00% | 0.18K | 04:22:00 | ||
Clariant | 13.14 | 13.24 | 13.13 | -0.15 | -1.13% | 80.54K | 04:59:00 | ||
Coltene Holding AG | 51.60 | 52.40 | 51.40 | -1.60 | -3.01% | 1.27K | 04:57:00 | ||
Comet | 287.00 | 290.00 | 280.00 | -6.50 | -2.21% | 7.97K | 05:00:00 | ||
Compagnie Financiere Tradition | 141.00 | 141.50 | 140.50 | -0.50 | -0.35% | 0.28K | 04:06:00 | ||
COSMO Pharma | 70.90 | 71.60 | 70.20 | -0.30 | -0.42% | 6.60K | 04:48:00 | ||
CPH Chemie und Papier Holding | 86.20 | 86.60 | 86.20 | 0.00 | 0.00% | 0.04K | 04:56:00 | ||
Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.01K | 04:28:00 | ||
Daetwyl I | 169.40 | 169.40 | 169.40 | +0.20 | +0.12% | 0.61K | 03:22:00 | ||
DKSH Holding | 60.40 | 60.50 | 60.30 | -0.60 | -0.98% | 3.63K | 04:57:00 | ||
DocMorris | 84.00 | 84.85 | 83.10 | -2.20 | -2.55% | 55.07K | 04:54:00 | ||
Dorma Kaba Holding | 467.00 | 474.50 | 467.00 | -9.50 | -1.99% | 0.21K | 04:47:00 | ||
Dottikon Es Holding AG | 221.50 | 224.00 | 219.00 | 0.00 | 0.00% | 1.00K | 03:48:00 | ||
Edisun Power Europe AG | 101.00 | 101.00 | 100.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 10.98 | 11.08 | 10.94 | -0.08 | -0.72% | 18.66K | 04:47:00 | ||
Elma Electronic AG | 1,000.00 | 1,030.00 | 1,000.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Emmi AG | 864.00 | 868.00 | 864.00 | -9.00 | -1.03% | 0.16K | 04:42:00 | ||
Ems Chemie Hld | 682.00 | 686.50 | 681.00 | -8.00 | -1.16% | 1.03K | 04:39:00 | ||
Energiedienst Holding AG | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 72.60 | 72.60 | 72.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Evolva Holding | 0.9420 | 1.0450 | 0.9420 | -0.0580 | -5.80% | 0.10K | 04:20:00 | ||
Feintool International Holding | 17.85 | 17.90 | 17.35 | +0.45 | +2.59% | 12.07K | 04:46:00 | ||
Flughafen Zurich | 189.60 | 191.90 | 189.10 | -2.90 | -1.51% | 5.64K | 04:57:00 | ||
Forbo Holding AG | 1,046.00 | 1,054.00 | 1,040.00 | -8.00 | -0.76% | 0.12K | 04:35:00 | ||
Fundamenta Real Estate | 16.35 | 16.35 | 16.25 | -0.05 | -0.30% | 2.63K | 04:50:00 | ||
Galderma | 64.19 | 64.23 | 63.25 | +0.59 | +0.93% | 22.35K | 04:56:00 | ||
Galenica Sante | 69.65 | 69.95 | 69.50 | -0.20 | -0.29% | 9.67K | 04:54:00 | ||
GAM Holding | 0.240 | 0.240 | 0.230 | +0.008 | +3.45% | 2.85K | 03:25:00 | ||
Geberit | 482.90 | 483.80 | 477.70 | -16.20 | -3.25% | 34.97K | 05:00:00 | ||
Georg Fischer | 61.75 | 62.45 | 61.70 | -2.30 | -3.59% | 33.04K | 04:59:00 | ||
Givaudan | 3,905.00 | 3,912.00 | 3,873.00 | +3.00 | +0.08% | 3.64K | 04:59:00 | ||
Glarner Kantonalbank | 22.40 | 22.50 | 22.30 | -0.10 | -0.44% | 6.20K | 04:40:00 | ||
Graubuendner Kantonalbank | 1,750.00 | 1,780.00 | 1,750.00 | -25.00 | -1.41% | 0.08K | 03:31:00 | ||
Groupe Minoteries SA | 260.00 | 262.00 | 260.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Gurit Holding AG | 59.20 | 60.60 | 58.80 | -1.30 | -2.15% | 1.23K | 04:34:00 | ||
HBM Healthcare Investments | 183.00 | 184.80 | 180.60 | -2.20 | -1.19% | 1.24K | 04:21:00 | ||
Helvetia | 117.00 | 118.00 | 116.90 | -1.70 | -1.43% | 15.70K | 04:59:00 | ||
HIAG Immobilien Holding AG | 76.40 | 77.00 | 76.40 | -0.40 | -0.52% | 0.94K | 04:44:00 | ||
Highlight Event Entertainment | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 12/04 | ||
Hochdorf Holding AG | 3.94 | 4.00 | 3.94 | -0.06 | -1.50% | 0.12K | 04:28:00 | ||
Holcim | 76.96 | 77.06 | 76.18 | -0.86 | -1.11% | 604.31K | 04:58:00 | ||
Huber+suhner AG | 70.30 | 70.50 | 69.80 | -0.50 | -0.71% | 2.40K | 04:52:00 | ||
Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,160.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Idorsia | 1.89 | 1.92 | 1.83 | -0.06 | -3.28% | 214.96K | 05:00:00 | ||
Implenia | 34.30 | 34.90 | 34.20 | -0.50 | -1.44% | 6.54K | 04:58:00 | ||
Ina Invest Holding | 18.35 | 18.40 | 18.35 | -0.10 | -0.54% | 0.19K | 04:51:00 | ||
Inficon Holding | 1,172.00 | 1,172.00 | 1,152.00 | -12.00 | -1.01% | 0.54K | 04:58:00 | ||
Interroll Holding AG | 2,880.0 | 2,885.0 | 2,850.0 | -25.0 | -0.86% | 0.06K | 04:58:00 | ||
Intershop Holding AG | 123.40 | 123.40 | 123.20 | -0.40 | -0.32% | 0.01K | 03:53:00 | ||
Investis | 99.60 | 100.00 | 99.60 | -0.40 | -0.40% | 0.05K | 04:59:00 | ||
IVF Hartmann Holding AG | 138.00 | 138.00 | 138.00 | +1.00 | +0.73% | 0.35K | 04:52:00 | ||
Julius Baer | 47.66 | 47.81 | 47.41 | -0.75 | -1.55% | 57.07K | 05:00:00 | ||
Jungfraubahn | 195.00 | 195.20 | 193.60 | -0.20 | -0.10% | 1.09K | 04:59:00 | ||
Kardex | 239.50 | 240.00 | 237.50 | -2.00 | -0.83% | 1.33K | 04:51:00 | ||
Kinarus Therapeutics Holding | 0.0034 | 0.0038 | 0.0034 | 0.0000 | 0.00% | 1.34M | 03:49:00 | ||
Klingelnberg | 17.60 | 17.70 | 17.60 | -0.20 | -1.12% | 3.53K | 03:52:00 | ||
Komax Holding | 157.60 | 158.60 | 154.20 | -3.20 | -1.99% | 8.13K | 05:00:00 | ||
Kudelski | 1.50 | 1.53 | 1.51 | -0.01 | -0.99% | 0.60K | 04:45:00 | ||
Kuehne & Nagel | 249.40 | 251.30 | 248.70 | -1.70 | -0.68% | 47.50K | 05:00:00 | ||
Kuros Biosciences | 7.700 | 7.720 | 7.400 | +0.160 | +2.12% | 28.86K | 04:58:00 | ||
Lalique | 30.40 | 30.40 | 30.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Landis+Gyr | 69.40 | 69.60 | 68.80 | -0.50 | -0.72% | 4.85K | 04:57:00 | ||
Lastminute.com | 19.12 | 19.32 | 19.12 | -0.28 | -1.44% | 1.65K | 04:50:00 | ||
Leclanche SA | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 0 | 18/04 | ||
Lem Holding SA | 1,528.00 | 1,540.00 | 1,526.00 | -16.00 | -1.04% | 0.08K | 04:28:00 | ||
Leonteq AG | 23.60 | 23.65 | 23.40 | -0.10 | -0.42% | 9.72K | 05:00:00 | ||
Liechtensteinische Landesbank | 72.40 | 73.30 | 72.40 | -0.60 | -0.82% | 0.47K | 04:43:00 | ||
Lindt & Spruengli N | 104,000.0 | 104,200.0 | 103,400.0 | -600.0 | -0.57% | 0.01K | 04:43:00 | ||
Lindt & Spruengli Part | 10,380.0 | 10,440.0 | 10,310.0 | -80.0 | -0.76% | 0.15K | 04:58:00 | ||
Logitech | 70.84 | 71.14 | 70.14 | -1.00 | -1.39% | 134.56K | 05:00:00 | ||
Lonza Group | 500.80 | 504.40 | 497.60 | -9.40 | -1.84% | 89.75K | 05:00:00 | ||
Luzerner Kantonalbank AG | 69.00 | 69.50 | 68.80 | 0.00 | 0.00% | 4.13K | 04:50:00 | ||
MCH Group AG | 5.16 | 5.20 | 5.16 | -0.08 | -1.53% | 2.05K | 03:51:00 | ||
Medacta | 108.80 | 109.40 | 108.80 | -1.60 | -1.45% | 0.22K | 04:48:00 | ||
Medartis | 81.00 | 81.60 | 81.00 | 0.00 | 0.00% | 0 | 18/04 | ||
medmix | 14.88 | 15.06 | 14.80 | -0.08 | -0.53% | 8.05K | 04:58:00 | ||
Metall Zug AG | 1,310.0 | 1,315.0 | 1,300.0 | -5.0 | -0.38% | 0.07K | 04:45:00 | ||
Meyer Burger Tech AG | 0.0102 | 0.0102 | 0.0099 | +0.0002 | +2.00% | 39.85M | 04:59:00 | ||
Mikron Holding AG | 17.90 | 18.10 | 17.85 | -0.30 | -1.65% | 2.62K | 04:50:00 | ||
mobilezone ag | 13.10 | 13.26 | 13.10 | -0.16 | -1.21% | 28.43K | 04:58:00 | ||
Mobimo Hldg | 258.50 | 259.00 | 258.00 | -0.50 | -0.19% | 0.26K | 04:26:00 | ||
Molecular Partners AG | 3.33 | 3.35 | 3.34 | -0.01 | -0.45% | 0.86K | 04:28:00 | ||
Montana Aerospace AG | 16.70 | 17.02 | 16.66 | -0.34 | -2.00% | 3.16K | 04:42:00 | ||
Nebag ag | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 10.80K | 03:39:00 | ||
Nestle | 94.10 | 94.96 | 93.20 | +0.86 | +0.92% | 1.73M | 05:00:00 | ||
Newron Pharmaceuticals | 7.10 | 7.13 | 6.51 | +0.42 | +6.29% | 117.32K | 04:52:00 | ||
Novartis | 84.35 | 84.37 | 83.63 | -0.17 | -0.20% | 1.05M | 05:00:00 | ||
Novavest | 34.50 | 34.50 | 33.70 | +1.20 | +3.60% | 4.33K | 04:55:00 | ||
ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25.46K | 04:18:00 | ||
OC Oerlikon Corp | 3.83 | 3.84 | 3.81 | -0.07 | -1.79% | 46.65K | 04:59:00 | ||
Orascom Development | 4.30 | 4.30 | 4.20 | 0.00 | 0.00% | 0.20K | 04:50:00 | ||
Orell Fuessli Holding AG | 81.80 | 83.00 | 81.00 | +0.00 | +0.00% | 0.05K | 04:37:00 | ||
Orior AG | 62.60 | 62.60 | 62.20 | +0.20 | +0.32% | 0.30K | 04:29:00 | ||
Partners Group | 1,180.50 | 1,188.50 | 1,176.00 | -22.50 | -1.87% | 21.83K | 04:59:00 | ||
Peach Property Group AG | 8.84 | 9.23 | 8.84 | -0.32 | -3.49% | 2.69K | 04:35:00 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Phoenix Mecano AG | 457.00 | 459.00 | 457.00 | -3.00 | -0.65% | 0.05K | 04:51:00 | ||
PIERER Mobility AG | 39.00 | 39.85 | 39.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Plazza Immobilien AG | 300.00 | 302.00 | 299.00 | 0.00 | 0.00% | 0 | 18/04 | ||
PolyPeptide Group AG | 28.30 | 29.10 | 28.15 | -0.90 | -3.08% | 3.72K | 04:55:00 | ||
Private Equity Holding AG | 69.20 | 69.20 | 69.20 | 0.00 | 0.00% | 0 | 17/04 | ||
PSP Swiss Property | 116.10 | 116.40 | 116.00 | -0.70 | -0.60% | 11.54K | 04:54:00 | ||
R S Holding | 10.65 | 10.70 | 10.65 | 0.00 | 0.00% | 2.21K | 03:49:00 | ||
Relief Therapeutics | 1.2200 | 1.2750 | 1.2200 | -0.0400 | -3.17% | 1.19K | 04:43:00 | ||
Richemont | 125.75 | 127.40 | 125.45 | -2.70 | -2.10% | 388.76K | 05:00:00 | ||
Rieter Holding | 125.60 | 126.40 | 124.40 | -4.00 | -3.09% | 2.06K | 04:29:00 | ||
Roche Holding | 235.60 | 237.00 | 235.00 | -1.20 | -0.51% | 4.32K | 04:55:00 | ||
Roche Holding Participation | 219.00 | 219.90 | 218.50 | -1.00 | -0.45% | 339.34K | 05:00:00 | ||
Romande Energie Holding SA | 55.60 | 55.60 | 55.60 | -0.20 | -0.36% | 0.02K | 03:00:00 | ||
Sandoz | 28.39 | 28.68 | 28.16 | -0.31 | -1.08% | 158.46K | 04:57:00 | ||
Santhera Pharmaceuticals Holding | 9.47 | 9.50 | 9.31 | +0.10 | +1.07% | 6.43K | 04:41:00 | ||
Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Schindler Holding | 218.00 | 219.00 | 216.00 | -1.50 | -0.68% | 1.70K | 04:50:00 | ||
Schindler Ps | 224.20 | 224.40 | 222.20 | -1.40 | -0.62% | 14.17K | 04:54:00 | ||
Schlatter Industries AG | 25.20 | 25.60 | 25.20 | -0.40 | -1.56% | 0.50K | 04:35:00 | ||
Schweiter Tech | 433.00 | 433.00 | 433.00 | -8.00 | -1.81% | 0.06K | 03:00:00 | ||
Schweizerische Nationalbank | 3,900.0 | 4,020.0 | 3,860.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Sensirion | 59.50 | 59.50 | 58.60 | -0.50 | -0.83% | 1.46K | 04:57:00 | ||
SF Urban Properties | 93.60 | 93.60 | 93.00 | +0.00 | +0.00% | 0 | 18/04 | ||
SFS Group AG | 109.40 | 110.60 | 108.40 | -1.40 | -1.26% | 2.83K | 04:41:00 | ||
SGS | 81.44 | 81.64 | 81.26 | -0.56 | -0.68% | 45.51K | 05:00:00 | ||
SHL Telemedicine | 4.61 | 5.00 | 4.61 | 0.00 | 0.00% | 0 | 18/04 | ||
Siegfried Holding Ltd | 871.00 | 874.00 | 869.00 | -6.00 | -0.68% | 0.42K | 04:41:00 | ||
SIG Group | 19.20 | 19.24 | 19.08 | -0.07 | -0.36% | 88.21K | 04:59:00 | ||
Sika | 255.70 | 257.70 | 255.00 | -5.40 | -2.07% | 85.95K | 04:58:00 | ||
SKAN | 76.90 | 77.50 | 76.80 | -1.10 | -1.41% | 1.99K | 04:39:00 | ||
Softwareone | 16.66 | 17.04 | 16.62 | +0.54 | +3.35% | 102.36K | 04:59:00 | ||
Sonova H Ag | 246.60 | 246.90 | 244.10 | -2.10 | -0.84% | 28.67K | 04:55:00 | ||
Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 15.70K | 04:15:00 | ||
St Galler Kantonalbank AG | 475.50 | 477.50 | 475.00 | -1.00 | -0.21% | 0.61K | 04:47:00 | ||
Stadler Rail | 27.35 | 27.50 | 27.25 | -0.50 | -1.80% | 13.50K | 05:00:00 | ||
Starrag Group Holding AG | 52.50 | 53.00 | 52.00 | +0.00 | +0.00% | 0.03K | 04:23:00 | ||
Straumann Holding AG | 132.90 | 133.70 | 131.80 | -1.50 | -1.12% | 27.00K | 05:00:00 | ||
Sulzer | 108.60 | 109.00 | 108.20 | -1.60 | -1.45% | 2.54K | 04:43:00 | ||
Swatch Group | 188.15 | 191.60 | 188.00 | -4.65 | -2.41% | 70.11K | 04:59:00 | ||
Swatch Group N | 37.20 | 37.95 | 37.20 | -1.05 | -2.75% | 30.98K | 04:58:00 | ||
Swiss Life Holding | 602.20 | 604.60 | 599.20 | -6.00 | -0.99% | 39.28K | 05:00:00 | ||
Swiss Prime Site | 84.25 | 84.40 | 84.00 | -0.40 | -0.47% | 17.93K | 04:47:00 | ||
Swiss Re | 96.84 | 97.74 | 96.72 | -1.16 | -1.18% | 223.12K | 05:00:00 | ||
Swiss Steel Holding | 0.0898 | 0.0900 | 0.0870 | -0.0002 | -0.22% | 475.06K | 04:58:00 | ||
Swisscom | 511.50 | 511.50 | 509.00 | +0.50 | +0.10% | 20.61K | 04:58:00 | ||
Swissquote Group Holding SA | 241.00 | 247.00 | 236.40 | -9.40 | -3.75% | 18.62K | 04:59:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 324.60 | 325.40 | 312.00 | +2.80 | +0.87% | 2.51K | 05:00:00 | ||
Temenos Group AG | 66.00 | 67.70 | 65.70 | -1.50 | -2.22% | 103.84K | 04:58:00 | ||
Thurgauer Kantonalbank | 127.00 | 127.00 | 124.00 | +1.00 | +0.79% | 2.08K | 04:38:00 | ||
TX Group | 153.80 | 156.00 | 153.80 | -1.60 | -1.03% | 0.12K | 04:53:00 | ||
U Blox Holding AG | 79.80 | 80.10 | 79.00 | -0.50 | -0.62% | 2.34K | 05:00:00 | ||
UBS Group | 25.42 | 25.48 | 25.26 | -0.39 | -1.51% | 1.49M | 05:00:00 | ||
V Zug | 57.80 | 58.40 | 57.80 | -0.40 | -0.69% | 0.17K | 03:46:00 | ||
Valartis | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Valiant | 107.60 | 108.40 | 107.20 | -1.20 | -1.10% | 0.78K | 04:18:00 | ||
Varia US | 34.70 | 34.80 | 34.50 | +0.10 | +0.29% | 0.23K | 04:19:00 | ||
VAT Group | 461.80 | 463.50 | 454.00 | -10.40 | -2.20% | 21.22K | 05:00:00 | ||
Vaudoise Assurances Holding SA | 444.00 | 450.00 | 444.00 | -2.00 | -0.45% | 0.20K | 04:42:00 | ||
Vetropack Holding SA | 30.9 | 30.9 | 30.5 | -0.3 | -0.96% | 9.63K | 04:56:00 | ||
Villars Holding SA | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 17/04 | ||
Vontobel Holding | 48.50 | 48.85 | 48.50 | -0.50 | -1.02% | 21.48K | 04:58:00 | ||
VP Bank AG | 96.20 | 96.20 | 95.80 | +0.80 | +0.84% | 0.07K | 04:18:00 | ||
VZ Holding AG | 103.00 | 103.80 | 103.00 | -1.00 | -0.96% | 1.43K | 04:41:00 | ||
Walter Meier | 31.15 | 31.60 | 31.00 | -0.35 | -1.11% | 1.23K | 04:12:00 | ||
Warteck Invest Ltd | 1,785.0 | 1,785.0 | 1,785.0 | -10.0 | -0.56% | 0.04K | 03:00:00 | ||
Wisekey International | 4.160 | 4.160 | 4.100 | +0.000 | +0.00% | 0 | 18/04 | ||
Xlife Sciences | 34.20 | 35.80 | 33.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Youngtimers AG | 0.400 | 0.400 | 0.400 | -0.100 | -20.00% | 0.20K | 04:53:00 | ||
Ypsomed Holding AG | 376.00 | 376.00 | 372.00 | -4.00 | -1.05% | 0.98K | 04:42:00 | ||
Zehnder | 53.40 | 53.80 | 53.00 | -0.80 | -1.48% | 1.53K | 04:58:00 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Zug Estates Holding AG | 1,790.0 | 1,790.0 | 1,790.0 | -10.0 | -0.56% | 0.00K | 03:42:00 | ||
Zuger Kantonalbank | 8,200.0 | 8,260.0 | 8,180.0 | +20.0 | +0.24% | 0.03K | 04:24:00 | ||
Zurich Insurance Group | 441.00 | 444.50 | 438.70 | -2.00 | -0.45% | 158.61K | 05:00:00 | ||
Zwahlen et Mayr SA | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review