Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 11:35:59 | ||
BB Biotech | 41.60 | 41.60 | 40.85 | +0.40 | +0.97% | 113.60K | 11:30:00 | ||
Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 10:59:32 | ||
Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 10:59:51 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 11:35:25 | ||
Eurofins Scientific | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 11:35:18 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 11:29:58 | ||
Fresenius SE | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 11:29:54 | ||
Galapagos | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 11:35:02 | ||
Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 10:59:42 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge B | 231.60 | 231.60 | 231.60 | +18.75 | +8.81% | 0.00K | 11:19:02 | ||
GN Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 10:59:44 | ||
Grifols | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | 11:39:17 | ||
GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 11:35:59 | ||
Hikma Pharma | 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.36K | 11:35:59 | ||
Indivior PLC | 1,520.00 | 1,520.00 | 1,480.00 | +14.00 | +0.93% | 661.62K | 11:35:59 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 11:35:05 | ||
Lonza Group | 526.40 | 528.60 | 508.40 | +19.60 | +3.87% | 229.57K | 11:33:00 | ||
Merck | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 11:29:59 | ||
Novartis | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 11:39:00 | ||
Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 11:00:00 | ||
Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 10:59:52 | ||
Orion Oyj B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 11:29:39 | ||
Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 11:35:17 | ||
Qiagen | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 11:30:00 | ||
Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 11:35:13 | ||
Roche Holding Participation | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 11:37:00 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 11:35:10 | ||
Smith & Nephew | 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | 11:35:59 | ||
Sonova H Ag | 255.20 | 255.20 | 252.00 | +1.90 | +0.75% | 95.71K | 11:30:00 | ||
Straumann Holding AG | 136.85 | 137.30 | 135.55 | +1.75 | +1.30% | 172.97K | 11:33:00 | ||
Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 11:24:57 | ||
UCB | 121.75 | 123.35 | 121.75 | -0.25 | -0.20% | 184.51K | 11:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review