Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.34 | 43.46 | 42.88 | -0.66 | -1.50% | 19.47K | 04:47:32 | ||
Aena | 172.00 | 173.20 | 171.90 | -2.40 | -1.38% | 13.46K | 04:48:19 | ||
Aeroports Paris | 117.40 | 118.00 | 116.60 | -1.50 | -1.26% | 6.04K | 04:48:18 | ||
Airbus Group | 158.22 | 158.70 | 157.58 | -2.44 | -1.52% | 156.57K | 04:48:37 | ||
Alstom | 14.84 | 14.98 | 14.70 | -0.27 | -1.75% | 285.19K | 04:48:05 | ||
Amadeus | 56.630 | 56.900 | 56.470 | -0.610 | -1.07% | 42.93K | 04:48:24 | ||
Andritz AG | 56.550 | 57.125 | 56.550 | -0.550 | -0.96% | 54.29K | 04:48:18 | ||
Bilfinger SE | 40.700 | 40.850 | 40.700 | -0.650 | -1.57% | 8.82K | 04:44:24 | ||
Bollore | 6.18 | 6.22 | 6.16 | -0.06 | -0.88% | 31.33K | 04:48:33 | ||
bpost NV | 3.55 | 3.58 | 3.55 | -0.07 | -1.80% | 17.45K | 04:47:53 | ||
Bureau Veritas | 27.24 | 27.28 | 27.10 | +0.04 | +0.15% | 46.91K | 04:48:26 | ||
Dassault Aviation | 203.00 | 205.40 | 203.00 | -2.40 | -1.17% | 7.50K | 04:47:03 | ||
Deutsche Post | 37.905 | 38.125 | 37.890 | -0.385 | -1.01% | 275.64K | 04:48:47 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 11.34K | 04:29:02 | ||
Edenred | 45.64 | 47.25 | 45.60 | -1.30 | -2.77% | 157.02K | 04:48:40 | ||
Eurazeo | 80.00 | 80.90 | 79.95 | -1.40 | -1.72% | 16.74K | 04:48:01 | ||
Fraport AG | 45.440 | 45.540 | 45.200 | -0.680 | -1.47% | 16.30K | 04:47:33 | ||
GEA Group AG | 36.670 | 36.810 | 36.600 | -0.350 | -0.95% | 16.87K | 04:48:42 | ||
Getlink | 15.45 | 15.53 | 15.42 | -0.08 | -0.52% | 18.57K | 04:47:27 | ||
Huhtamaki Oyj | 35.58 | 35.64 | 35.42 | -0.12 | -0.34% | 10.43K | 04:46:51 | ||
Kion Group AG | 46.59 | 47.16 | 46.59 | -1.36 | -2.84% | 19.24K | 04:32:56 | ||
KONE Oyj | 42.90 | 43.09 | 42.59 | -0.33 | -0.76% | 31.62K | 04:48:03 | ||
Legrand | 94.72 | 95.40 | 94.62 | -1.70 | -1.76% | 42.98K | 04:48:43 | ||
Leonardo | 21.870 | 22.140 | 21.800 | -0.100 | -0.46% | 761.75K | 04:47:58 | ||
MTU Aero | 209.00 | 211.90 | 208.80 | -4.40 | -2.06% | 16.78K | 04:48:11 | ||
Philips | 18.57 | 18.75 | 18.57 | -0.32 | -1.69% | 223.29K | 04:48:42 | ||
PostNL | 1.216 | 1.230 | 1.212 | -0.025 | -2.01% | 441.35K | 04:48:00 | ||
Prysmian | 50.0600 | 50.3200 | 49.3000 | -0.1600 | -0.32% | 211.21K | 04:48:42 | ||
Randstad | 47.65 | 48.38 | 47.64 | -0.70 | -1.45% | 57.01K | 04:48:39 | ||
Rexel | 23.89 | 23.95 | 23.65 | -0.26 | -1.08% | 121.24K | 04:47:27 | ||
Safran | 204.90 | 206.30 | 203.90 | -3.30 | -1.59% | 60.97K | 04:47:50 | ||
Sartorius AG VZO | 267.40 | 275.40 | 266.60 | -11.50 | -4.12% | 43.60K | 04:33:24 | ||
Schneider Electric | 210.20 | 212.30 | 206.30 | -5.15 | -2.39% | 247.08K | 04:48:31 | ||
Siemens AG | 172.38 | 174.33 | 171.80 | -3.14 | -1.79% | 219.53K | 04:48:46 | ||
Smurfit Kappa | 40.77 | 40.89 | 40.33 | +0.05 | +0.12% | 89.48K | 04:47:19 | ||
Teleperformance | 86.86 | 87.30 | 86.46 | -0.22 | -0.25% | 26.19K | 04:48:12 | ||
Thales | 154.10 | 156.00 | 153.55 | -1.15 | -0.74% | 24.77K | 04:48:04 | ||
Thyssenkrupp AG | 4.585 | 4.630 | 4.585 | -0.086 | -1.84% | 430.00K | 04:48:46 | ||
Vopak | 36.92 | 37.66 | 36.60 | +0.16 | +0.44% | 74.20K | 04:48:02 | ||
Wartsila | 15.22 | 15.34 | 15.16 | -0.31 | -1.96% | 78.51K | 04:47:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review