Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.23 | 44.76 | 44.19 | -0.32 | -0.72% | 1.24M | 09:36:00 | ||
Abbott Labs | 106.86 | 107.46 | 106.61 | -0.03 | -0.03% | 218.78K | 09:51:16 | ||
AbbVie | 167.76 | 169.14 | 166.87 | -0.04 | -0.02% | 477.29K | 09:51:04 | ||
Accenture | 306.33 | 309.11 | 305.47 | -7.20 | -2.30% | 371.48K | 09:51:22 | ||
Adobe | 469.24 | 471.74 | 468.35 | -7.88 | -1.65% | 259.59K | 09:51:27 | ||
AIA Group | 51.55 | 52.15 | 50.20 | +1.10 | +2.18% | 58.60M | 04:09:07 | ||
Air Liquide | 180.12 | 186.06 | 180.10 | -6.02 | -3.23% | 314.98K | 09:51:22 | ||
Airbus Group | 157.18 | 162.06 | 156.98 | -5.04 | -3.11% | 397.78K | 09:51:12 | ||
Allianz | 261.35 | 267.11 | 261.35 | -5.35 | -2.01% | 457.99K | 09:51:14 | ||
Alphabet C | 154.37 | 155.40 | 152.77 | -6.73 | -4.18% | 6.17M | 09:51:07 | ||
Amazon.com | 171.28 | 171.34 | 166.37 | -5.32 | -3.01% | 13.41M | 09:51:21 | ||
Anheuser Busch Inbev | 55.80 | 56.52 | 55.70 | -0.24 | -0.43% | 608.05K | 09:51:27 | ||
ANZ Holdings | 28.540 | 28.745 | 28.490 | +0.070 | +0.25% | 2.83M | 24/04 | ||
Apple | 169.60 | 170.61 | 169.15 | +0.58 | +0.35% | 7.92M | 09:51:26 | ||
ASML Holding | 827.40 | 840.30 | 815.20 | -7.40 | -0.89% | 257.37K | 09:51:27 | ||
AstraZeneca | 12,056.0 | 12,086.0 | 11,790.0 | +704.0 | +6.20% | 1.74M | 09:51:31 | ||
AXA | 33.74 | 34.32 | 33.74 | -0.51 | -1.49% | 1.28M | 09:51:16 | ||
Bank of America | 37.77 | 38.26 | 37.76 | -0.56 | -1.45% | 3.72M | 09:51:22 | ||
BASF | 50.545 | 51.895 | 50.320 | -0.775 | -1.51% | 2.17M | 09:51:31 | ||
Berkshire Hathaway B | 403.05 | 405.87 | 402.99 | -2.90 | -0.71% | 322.88K | 09:51:21 | ||
BHP Group Ltd | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
BNP Paribas | 67.92 | 69.55 | 67.58 | +0.19 | +0.28% | 1.78M | 09:51:25 | ||
BP | 524.70 | 529.60 | 520.00 | -0.90 | -0.17% | 28.68M | 09:51:28 | ||
British American Tobacco | 2,343.0 | 2,359.0 | 2,334.0 | -3.0 | -0.13% | 4.34M | 09:51:24 | ||
Broadcom | 1,285.91 | 1,285.91 | 1,257.56 | +29.09 | +2.31% | 297.24K | 09:51:28 | ||
Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 01:59:56 | ||
Chevron | 163.38 | 164.63 | 163.33 | -0.19 | -0.12% | 951.42K | 09:51:18 | ||
Cisco | 48.39 | 48.93 | 48.26 | +0.04 | +0.08% | 1.45M | 09:51:23 | ||
Coca-Cola | 62.33 | 62.58 | 61.67 | +0.78 | +1.27% | 2.82M | 09:51:15 | ||
Comcast | 38.02 | 39.24 | 37.29 | -2.19 | -5.45% | 4.77M | 09:51:23 | ||
Commonwealth Bank Australia | 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.60M | 24/04 | ||
Costco | 720.70 | 727.29 | 718.38 | -2.03 | -0.28% | 142.37K | 09:51:16 | ||
CSL | 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | 24/04 | ||
Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 01:59:58 | ||
Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 01:59:58 | ||
Danaher | 246.34 | 250.64 | 245.65 | -4.07 | -1.63% | 195.53K | 09:51:07 | ||
DBS | 34.45 | 34.50 | 33.90 | +0.07 | +0.20% | 5.29M | 05:06:00 | ||
Denso Corp. | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 01:59:57 | ||
Deutsche Post | 38.015 | 38.495 | 37.995 | -0.425 | -1.11% | 870.84K | 09:51:26 | ||
Deutsche Telekom AG | 21.595 | 21.925 | 21.585 | -0.175 | -0.80% | 3.57M | 09:50:28 | ||
Diageo | 2,764.5 | 2,813.0 | 2,748.3 | -47.5 | -1.69% | 2.20M | 09:51:27 | ||
Eli Lilly | 726.55 | 727.99 | 719.00 | -5.65 | -0.77% | 387.80K | 09:51:21 | ||
Enel | 6.005 | 6.112 | 5.995 | -0.083 | -1.36% | 12.27M | 09:51:24 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 230.76K | 09:51:26 | ||
Exxon Mobil | 120.60 | 121.76 | 120.57 | -0.45 | -0.37% | 1.48M | 09:51:21 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 01:59:58 | ||
Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 01:59:55 | ||
General Electric | 159.37 | 159.56 | 157.12 | +0.18 | +0.11% | 685.61K | 09:51:21 | ||
Glencore | 466.05 | 479.40 | 465.60 | -8.05 | -1.70% | 28.79M | 09:51:25 | ||
Goodman Group | 31.360 | 31.650 | 31.060 | +0.510 | +1.65% | 3.03M | 24/04 | ||
GSK plc | 1,644.50 | 1,656.50 | 1,634.88 | +8.50 | +0.52% | 2.21M | 09:51:13 | ||
Hermes International | 2,258.00 | 2,383.00 | 2,226.00 | -95.00 | -4.04% | 45.20K | 09:51:01 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 01:59:58 | ||
HKEX | 246.80 | 249.60 | 236.00 | +7.80 | +3.26% | 17.00M | 04:09:07 | ||
Home Depot | 328.06 | 329.78 | 327.01 | -4.95 | -1.49% | 384.69K | 09:51:19 | ||
Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 01:59:58 | ||
Honeywell | 193.97 | 200.13 | 193.53 | -0.82 | -0.42% | 664.95K | 09:51:12 | ||
Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 01:59:58 | ||
HSBC | 659.90 | 663.90 | 657.70 | -3.70 | -0.56% | 6.79M | 09:51:26 | ||
Iberdrola | 11.355 | 11.580 | 11.345 | -0.175 | -1.52% | 1.98M | 09:51:29 | ||
ING Groep | 14.60 | 14.77 | 14.55 | -0.07 | -0.46% | 4.68M | 09:51:26 | ||
Intel | 34.69 | 34.93 | 34.50 | +0.18 | +0.54% | 4.57M | 09:51:25 | ||
Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 01:59:56 | ||
J&J | 147.29 | 149.58 | 147.09 | -1.24 | -0.83% | 739.68K | 09:51:20 | ||
JPMorgan | 192.66 | 193.70 | 192.23 | -0.42 | -0.22% | 861.90K | 09:51:22 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 01:59:56 | ||
Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 01:59:56 | ||
L'Oreal | 433.20 | 443.90 | 432.20 | -7.05 | -1.60% | 98.13K | 09:51:12 | ||
Linde PLC | 440.34 | 443.29 | 440.13 | -3.98 | -0.90% | 135.24K | 09:51:33 | ||
Louis Vuitton | 773.40 | 805.70 | 770.20 | -26.80 | -3.35% | 128.61K | 09:51:33 | ||
Macquarie | 187.560 | 191.430 | 187.560 | -1.300 | -0.69% | 394.36K | 24/04 | ||
Mastercard | 459.93 | 461.46 | 458.86 | -2.57 | -0.56% | 232.03K | 09:51:08 | ||
McDonald’s | 276.16 | 277.75 | 275.62 | -0.59 | -0.21% | 206.12K | 09:51:17 | ||
Mercedes Benz Group | 72.650 | 74.360 | 72.560 | -1.370 | -1.85% | 1.07M | 09:51:30 | ||
Merck&Co | 132.01 | 132.79 | 129.39 | +5.01 | +3.94% | 2.19M | 09:51:22 | ||
Meta Platforms | 425.41 | 430.00 | 414.50 | -68.09 | -13.80% | 18.54M | 09:51:24 | ||
Microsoft | 391.52 | 395.00 | 388.04 | -17.54 | -4.29% | 7.76M | 09:51:26 | ||
Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 01:59:57 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 01:59:58 | ||
Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 01:59:56 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 01:59:54 | ||
Munich Re Group | 419.30 | 431.90 | 419.20 | -11.30 | -2.62% | 97.39K | 09:51:14 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 01:59:57 | ||
National Australia Bank | 34.000 | 34.230 | 33.980 | +0.160 | +0.47% | 3.46M | 24/04 | ||
National Grid | 1,045.00 | 1,062.50 | 1,044.00 | -10.50 | -1.00% | 1.85M | 09:51:28 | ||
Nestle | 90.74 | 91.96 | 89.52 | -3.24 | -3.45% | 4.24M | 09:36:00 | ||
Netflix | 554.34 | 555.28 | 545.71 | -0.78 | -0.14% | 549.32K | 09:51:17 | ||
NextEra Energy | 66.00 | 66.85 | 65.88 | -0.56 | -0.83% | 1.01M | 09:51:17 | ||
Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 01:59:56 | ||
Nike | 92.94 | 94.79 | 92.91 | -1.70 | -1.80% | 482.16K | 09:51:19 | ||
Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 01:59:57 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 01:59:58 | ||
Novartis | 90.46 | 90.87 | 89.90 | +1.34 | +1.50% | 2.14M | 09:36:00 | ||
Novo Nordisk B | 864.5 | 876.1 | 853.3 | -14.2 | -1.62% | 1.33M | 09:50:57 | ||
NVIDIA | 810.17 | 811.61 | 782.23 | +13.40 | +1.68% | 8.13M | 09:51:26 | ||
Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 01:59:56 | ||
PepsiCo | 179.44 | 180.63 | 178.28 | +2.04 | +1.15% | 1.35M | 09:51:18 | ||
Pfizer | 26.04 | 26.43 | 26.00 | -0.23 | -0.88% | 2.46M | 09:51:21 | ||
Philip Morris | 98.28 | 99.88 | 98.22 | -0.74 | -0.75% | 513.71K | 09:51:13 | ||
Procter&Gamble | 163.51 | 164.32 | 162.79 | +0.91 | +0.56% | 1.09M | 09:51:13 | ||
Prosus | 30.74 | 31.26 | 30.67 | -0.47 | -1.51% | 1.53M | 09:51:10 | ||
Reckitt Benckiser | 4,354.0 | 4,411.0 | 4,319.8 | -20.0 | -0.46% | 1.62M | 09:51:20 | ||
Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 01:59:56 | ||
Relx | 3,232.00 | 3,301.00 | 3,218.00 | -73.00 | -2.21% | 4.24M | 09:51:34 | ||
Richemont | 126.35 | 130.30 | 126.00 | -2.90 | -2.24% | 428.87K | 09:35:00 | ||
Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
Rio Tinto PLC | 5,363.0 | 5,515.0 | 5,359.0 | -86.0 | -1.58% | 1.07M | 09:51:31 | ||
Roche Holding Participation | 220.20 | 222.90 | 219.80 | -2.00 | -0.90% | 760.52K | 09:35:00 | ||
RBC | 131.87 | 132.44 | 131.57 | -1.44 | -1.08% | 2.55M | 09:50:53 | ||
Safran | 204.40 | 209.80 | 204.10 | -5.80 | -2.76% | 155.05K | 09:51:06 | ||
Salesforce Inc | 271.75 | 272.00 | 269.53 | -4.44 | -1.61% | 465.11K | 09:51:19 | ||
Sanofi | 91.65 | 91.88 | 87.63 | +3.95 | +4.50% | 1.28M | 09:51:24 | ||
Santander | 4.7175 | 4.8250 | 4.7125 | -0.0620 | -1.30% | 17.52M | 09:51:21 | ||
SAP | 169.175 | 174.580 | 168.450 | -6.385 | -3.64% | 924.19K | 09:51:31 | ||
Schneider Electric | 208.85 | 215.10 | 208.65 | -3.80 | -1.79% | 270.98K | 09:51:12 | ||
Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 01:59:58 | ||
Shell | 34.05 | 34.27 | 33.99 | +0.03 | +0.09% | 3.20M | 09:51:30 | ||
Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 01:59:57 | ||
Siemens AG | 172.45 | 175.05 | 171.90 | -2.19 | -1.25% | 417.96K | 09:51:30 | ||
SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 01:59:57 | ||
SoftBank Corp | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 01:59:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 01:59:58 | ||
Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 01:59:57 | ||
Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 01:59:57 | ||
Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 01:59:58 | ||
Telstra Group | 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | 24/04 | ||
Tesla | 163.80 | 164.84 | 158.36 | +1.67 | +1.03% | 19.75M | 09:51:26 | ||
Thermo Fisher Scientific | 574.25 | 577.99 | 571.33 | -3.13 | -0.54% | 154.94K | 09:51:15 | ||
Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 01:59:58 | ||
Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 01:59:54 | ||
TotalEnergies SE | 67.75 | 68.18 | 67.60 | -0.16 | -0.24% | 1.24M | 09:51:30 | ||
Toyota Motor | 3,504.0 | 3,604.0 | 3,499.0 | -121.0 | -3.34% | 23.00M | 01:59:57 | ||
UBS Group | 24.92 | 25.40 | 24.92 | -0.10 | -0.40% | 4.15M | 09:36:00 | ||
UniCredit | 34.605 | 35.280 | 34.570 | -0.380 | -1.09% | 3.00M | 09:51:30 | ||
Unilever | 4,050.0 | 4,097.5 | 4,001.0 | +187.0 | +4.84% | 4.15M | 09:51:11 | ||
Union Pacific | 242.21 | 242.48 | 236.12 | +10.23 | +4.41% | 540.98K | 09:51:10 | ||
United Parcel Service | 146.26 | 148.43 | 146.10 | -0.35 | -0.24% | 239.12K | 09:51:12 | ||
UnitedHealth | 491.80 | 494.39 | 487.53 | +4.49 | +0.92% | 547.62K | 09:51:21 | ||
Verizon | 39.48 | 39.82 | 39.27 | -0.01 | -0.04% | 1.81M | 09:51:20 | ||
Vinci | 109.95 | 112.20 | 109.85 | -1.60 | -1.43% | 818.23K | 09:51:12 | ||
Visa A | 272.17 | 274.35 | 272.00 | -2.85 | -1.04% | 413.52K | 09:51:20 | ||
Walmart | 60.10 | 60.25 | 59.95 | +0.23 | +0.38% | 916.96K | 09:51:21 | ||
Walt Disney | 111.09 | 112.03 | 110.92 | -2.83 | -2.48% | 1.06M | 09:51:20 | ||
Wells Fargo&Co | 60.41 | 60.96 | 60.38 | -0.18 | -0.31% | 1.16M | 09:51:18 | ||
Wesfarmers | 65.500 | 65.980 | 65.300 | +0.240 | +0.37% | 1.27M | 24/04 | ||
Westpac Banking | 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | 24/04 | ||
Woodside Energy | 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | 24/04 | ||
Woolworths | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 04:09:07 | ||
Zurich Insurance Group | 441.90 | 447.80 | 441.40 | -4.40 | -0.99% | 67.03K | 09:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review