Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | 11:35:59 | ||
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 11:35:17 | ||
Accor | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 11:35:22 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 11:37:18 | ||
Admiral Group | 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | 11:35:59 | ||
Aegon | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 11:35:12 | ||
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 11:35:27 | ||
Ageas | 43.86 | 44.22 | 43.68 | -0.18 | -0.41% | 324.23K | 11:35:16 | ||
Alfa Laval AB | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 11:24:55 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 11:35:20 | ||
Andritz AG | 55.350 | 56.900 | 55.250 | -0.750 | -1.34% | 146.26K | 11:37:17 | ||
Arkema | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 11:35:27 | ||
Aryzta | 1.7040 | 1.7180 | 1.6910 | -0.0070 | -0.41% | 1.50M | 11:34:00 | ||
Ashtead Group | 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | 11:35:59 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 11:35:16 | ||
Auto Trader Group Plc | 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | 11:35:59 | ||
Avolta | 35.21 | 35.54 | 35.14 | -0.01 | -0.03% | 14.24K | 11:19:54 | ||
Babcock International | 520.50 | 521.99 | 517.00 | +8.00 | +1.56% | 3.95M | 11:35:59 | ||
Baloise Holding | 140.80 | 144.20 | 140.80 | -3.10 | -2.15% | 174.89K | 11:31:00 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 11:35:19 | ||
Bank Ireland | 10.275 | 10.350 | 10.205 | +0.005 | +0.05% | 1.70M | 11:27:47 | ||
Bankinter | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 11:35:19 | ||
Barratt Developments | 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | 11:35:59 | ||
Beiersdorf AG | 138.600 | 139.750 | 137.450 | +1.000 | +0.73% | 290.54K | 11:24:52 | ||
Bellway | 2,488.0 | 2,530.0 | 2,482.0 | -40.0 | -1.58% | 160.95K | 11:35:59 | ||
Berkeley | 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | 11:35:59 | ||
BIC | 65.80 | 66.70 | 63.90 | +1.20 | +1.86% | 40.89K | 11:35:00 | ||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 11:29:54 | ||
Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 11:24:52 | ||
Burberry Group | 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | 11:35:59 | ||
Bureau Veritas | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 11:35:13 | ||
Caixabank | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 11:44:40 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 10:59:44 | ||
Ceconomy | 2.128 | 2.180 | 2.120 | -0.048 | -2.21% | 250.73K | 09:56:46 | ||
Clariant | 13.09 | 13.30 | 13.09 | -0.14 | -1.06% | 673.95K | 11:31:00 | ||
Coca Cola HBC AG | 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | 11:35:59 | ||
Commerzbank | 13.855 | 14.015 | 13.810 | -0.025 | -0.18% | 5.05M | 11:29:58 | ||
Croda Intl | 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | 11:35:59 | ||
Currys | 62.85 | 62.85 | 61.25 | +0.05 | +0.08% | 2.11M | 11:35:59 | ||
DCC | 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124.00K | 11:35:59 | ||
Derwent | 2,030.0 | 2,080.0 | 2,027.4 | -50.0 | -2.40% | 224.31K | 11:35:59 | ||
DIA | 0.0129 | 0.0129 | 0.0129 | -0.0003 | -2.27% | 43.96M | 11:35:19 | ||
Direct Line Insurance | 189.50 | 192.50 | 187.20 | -3.00 | -1.56% | 6.95M | 11:35:59 | ||
DS Smith | 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | 11:35:59 | ||
DSV | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 10:59:42 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 11:35:24 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 11:35:24 | ||
Electrolux B | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 11:29:51 | ||
Elisa Oyj | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 11:24:58 | ||
Enagas | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | 11:35:19 | ||
Endesa | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | 11:35:19 | ||
Erste Group Bank AG | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | 11:35:15 | ||
Evonik | 19.100 | 19.375 | 19.065 | -0.100 | -0.52% | 575.53K | 11:35:26 | ||
Ferrari NV | 393.40 | 397.40 | 391.30 | -1.40 | -0.35% | 249.42K | 11:35:54 | ||
Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 11:24:58 | ||
Fresnillo | 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.30K | 11:35:59 | ||
Galp Energia | 19.99 | 20.38 | 19.81 | -0.07 | -0.35% | 1.53M | 11:35:11 | ||
GBL | 69.95 | 70.60 | 69.95 | -0.40 | -0.57% | 88.09K | 11:35:10 | ||
GEA Group AG | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 11:24:46 | ||
Gecina | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 11:35:27 | ||
Getinge B | 231.60 | 231.60 | 231.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 11:35:07 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 11:35:19 | ||
Halma | 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.60K | 11:35:59 | ||
Hammerson | 26.72 | 27.44 | 26.66 | -1.10 | -3.95% | 4.45M | 11:35:59 | ||
Hannover Rueckversicherung SE | 232.10 | 234.60 | 231.60 | -3.10 | -1.32% | 115.32K | 11:22:21 | ||
Hargreaves Lansdown | 747.80 | 754.60 | 742.40 | -2.00 | -0.27% | 594.46K | 11:35:59 | ||
Heineken | 76.80 | 77.05 | 75.75 | +1.15 | +1.52% | 112.37K | 11:35:17 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 11:35:02 | ||
Hikma Pharma | 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | 11:35:59 | ||
Howden Joinery | 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | 11:35:59 | ||
Hugo Boss AG | 50.860 | 51.240 | 50.400 | 0.000 | 0.00% | 256.99K | 11:24:10 | ||
Huhtamaki Oyj | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 11:24:59 | ||
IAG | 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | 11:35:59 | ||
IG Group | 728.50 | 740.00 | 720.00 | -7.50 | -1.02% | 589.78K | 11:35:59 | ||
IMI PLC | 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | 11:35:59 | ||
Inchcape | 719.00 | 736.00 | 719.00 | -7.00 | -0.96% | 1.08M | 11:35:59 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Informa | 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | 11:35:59 | ||
InterContinental | 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | 11:35:59 | ||
International Distributions Services | 278.00 | 284.80 | 278.00 | -1.60 | -0.57% | 1.46M | 11:35:59 | ||
Intertek | 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.10K | 11:35:59 | ||
Investec | 509.00 | 510.50 | 503.50 | -1.00 | -0.20% | 859.38K | 11:35:59 | ||
ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 10:59:59 | ||
J Sainsbury | 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | 11:35:59 | ||
John Wood | 147.30 | 149.70 | 146.30 | -2.10 | -1.41% | 1.62M | 11:35:59 | ||
Johnson Matthey | 1,766.0 | 1,795.0 | 1,763.0 | -19.0 | -1.06% | 248.50K | 11:35:59 | ||
K&S AG | 13.680 | 13.920 | 13.625 | -0.215 | -1.55% | 933.04K | 11:24:48 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 11:35:27 | ||
Kuehne & Nagel | 240.70 | 246.80 | 240.60 | -1.30 | -0.54% | 310.95K | 11:31:00 | ||
Lanxess AG | 25.980 | 27.040 | 25.900 | -0.700 | -2.62% | 319.08K | 11:24:32 | ||
LEG Immobilien AG | 74.360 | 76.020 | 73.980 | -1.320 | -1.74% | 159.18K | 11:35:03 | ||
Leonardo | 21.980 | 22.310 | 21.970 | -0.250 | -1.12% | 2.28M | 11:35:08 | ||
Lindt & Spruengli N | 103,600.0 | 106,000.0 | 103,600.0 | -1600.0 | -1.52% | 0.07K | 11:31:00 | ||
Lonza Group | 522.80 | 528.20 | 520.40 | -3.60 | -0.68% | 121.69K | 11:31:00 | ||
Marks & Spencer | 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | 11:35:59 | ||
Mediobanca | 13.645 | 13.830 | 13.615 | -0.060 | -0.44% | 1.90M | 11:35:00 | ||
Mondi | 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | 11:35:59 | ||
Mowi | 189.00 | 189.00 | 186.85 | +1.00 | +0.53% | 456.19K | 10:25:28 | ||
MTU Aero | 223.50 | 224.90 | 222.30 | -0.60 | -0.27% | 209.12K | 11:24:10 | ||
Naturgy Energy | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | 11:40:36 | ||
Neste Oil Oyj | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 11:24:57 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 11:35:03 | ||
Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 11:29:58 | ||
Norsk Hydro | 67.52 | 69.36 | 65.76 | -0.42 | -0.62% | 6.72M | 10:25:18 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 10:59:56 | ||
Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 10:59:42 | ||
OMV AG | 43.220 | 43.920 | 43.080 | -0.480 | -1.10% | 408.39K | 11:35:18 | ||
Orkla | 73.20 | 73.40 | 72.85 | -0.10 | -0.14% | 1.45M | 10:25:03 | ||
Partners Group | 1,195.50 | 1,224.50 | 1,192.00 | -23.50 | -1.93% | 47.77K | 11:31:00 | ||
Pennon | 662.50 | 662.50 | 654.50 | -2.00 | -0.30% | 695.96K | 11:35:59 | ||
Persimmon | 1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | 11:35:59 | ||
Porsche | 49.340 | 49.690 | 49.050 | -0.160 | -0.32% | 375.69K | 11:24:53 | ||
Proximus | 6.96 | 7.03 | 6.78 | +0.16 | +2.35% | 717.96K | 11:35:26 | ||
Prysmian | 50.8200 | 50.8200 | 49.9100 | +0.8500 | +1.70% | 997.77K | 11:35:25 | ||
Qiagen | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 11:24:48 | ||
Randstad | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 11:35:03 | ||
Redeia Corporacion | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | 11:36:02 | ||
Rentokil | 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | 11:35:59 | ||
Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 11:35:20 | ||
Rightmove | 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | 11:35:59 | ||
RWE AG ST | 31.660 | 31.980 | 31.550 | -0.270 | -0.85% | 2.01M | 11:23:26 | ||
Schindler Ps | 229.40 | 232.60 | 228.80 | +1.00 | +0.44% | 74.29K | 11:31:00 | ||
Schroders | 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | 11:35:59 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 11:35:05 | ||
Securitas B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 11:24:57 | ||
Segro | 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | 11:35:59 | ||
Severn Trent | 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | 11:35:59 | ||
Sika | 259.50 | 260.70 | 256.20 | +1.80 | +0.70% | 251.15K | 11:31:00 | ||
Skanska B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 11:24:41 | ||
SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 11:24:29 | ||
Smiths Group | 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | 11:35:59 | ||
Smurfit Kappa | 39.94 | 40.27 | 39.79 | -0.39 | -0.97% | 963.69K | 11:27:58 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 11:35:07 | ||
Sonova H Ag | 255.20 | 257.20 | 254.00 | 0.00 | 0.00% | 116.54K | 11:31:00 | ||
St. James’s Place | 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | 11:35:59 | ||
Stellantis NV | 23.275 | 23.575 | 23.220 | -0.030 | -0.13% | 9.25M | 11:35:57 | ||
STMicroelectronics | 39.235 | 39.940 | 38.965 | +1.975 | +5.30% | 4.62M | 11:35:15 | ||
Stora Enso Oyj R | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 11:24:10 | ||
Swiss Life Holding | 623.00 | 628.60 | 621.00 | -4.00 | -0.64% | 56.15K | 11:32:00 | ||
Swiss Prime Site | 85.55 | 86.60 | 85.10 | +0.05 | +0.06% | 132.59K | 11:35:00 | ||
Symrise AG | 104.050 | 104.475 | 103.200 | -0.350 | -0.34% | 445.44K | 20/03 | ||
Tate&Lyle | 633.00 | 643.50 | 628.00 | -12.00 | -1.86% | 1.62M | 11:35:59 | ||
Taylor Wimpey | 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | 11:35:59 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 11:35:14 | ||
Tenaris | 17.45 | 17.66 | 17.39 | -0.09 | -0.48% | 1.54M | 11:35:07 | ||
Terna | 7.566 | 7.634 | 7.524 | -0.034 | -0.45% | 3.13M | 11:35:28 | ||
Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 11:35:11 | ||
Thyssenkrupp AG | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 11:23:47 | ||
Travis Perkins | 712.50 | 735.00 | 712.00 | -17.00 | -2.33% | 1.23M | 11:35:59 | ||
Trelleborg B | 386.30 | 386.30 | 384.00 | +8.30 | +2.20% | 0.26K | 09:37:05 | ||
Tui | 578.50 | 594.50 | 576.71 | -14.00 | -2.36% | 510.23K | 11:35:59 | ||
Umicore | 21.06 | 21.28 | 21.04 | +0.08 | +0.38% | 358.02K | 11:35:28 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 11:20:31 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 11:24:58 | ||
Vanquis Banking | 48.60 | 49.00 | 48.00 | +0.60 | +1.25% | 1.50M | 11:35:59 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 11:24:55 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 11:35:14 | ||
Yara International | 334.70 | 339.60 | 329.90 | -5.10 | -1.50% | 804.90K | 10:25:24 | ||
Zalando SE | 25.39 | 26.49 | 25.34 | -1.05 | -3.97% | 1.18M | 11:24:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review