Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

STOXX Europe Mid 200 EUR P (MCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
530.03 +5.60    +1.07%
23/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  161
  • Volume: -
  • Open: 525.49
  • Day's Range: 525.49 - 530.29
STOXX Europe Mid 200 EUR P 530.03 +5.60 +1.07%

STOXX Europe Mid 200 EUR P Components

 
Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,850.002,893.002,844.00-9.00-0.32%970.23K11:35:59 
 ABN AMRO15.9115.9915.83+0.02+0.09%3.43M11:35:17 
 Accor42.1542.1541.05+1.20+2.93%1.84M11:35:22 
 ACS38.36038.36038.360-0.120-0.31%329.64K11:37:18 
 Admiral Group2,764.02,795.02,764.0-35.0-1.25%443.02K11:35:59 
 Aegon5.7525.8265.744-0.046-0.79%3.92M11:35:12 
 Aeroports Paris118.70119.40117.20+0.30+0.25%84.77K11:35:27 
 Ageas43.8644.2243.68-0.18-0.41%324.23K11:35:16 
 Alfa Laval AB434.6436.4424.3+8.9+2.09%566.75K11:24:55 
 Alstom15.0415.4114.97-0.30-1.92%1.56M11:35:20 
 Andritz AG55.35056.90055.250-0.750-1.34%146.26K11:37:17 
 Arkema95.3096.5594.80-0.85-0.88%108.07K11:35:27 
 Aryzta1.70401.71801.6910-0.0070-0.41%1.50M11:34:00 
 Ashtead Group5,734.05,792.05,702.0+10.0+0.18%496.65K11:35:59 
 Atos1.992.051.94+0.05+2.68%1.76M11:35:16 
 Auto Trader Group Plc693.20698.20691.60-1.80-0.26%1.39M11:35:59 
 Avolta35.2135.5435.14-0.01-0.03%14.24K11:19:54 
 Babcock International520.50521.99517.00+8.00+1.56%3.95M11:35:59 
 Baloise Holding140.80144.20140.80-3.10-2.15%174.89K11:31:00 
 Banco de Sabadell1.50601.50601.5060-0.0135-0.89%27.04M11:35:19 
 Bank Ireland10.27510.35010.205+0.005+0.05%1.70M11:27:47 
 Bankinter7.2707.2707.270+0.006+0.08%2.64M11:35:19 
 Barratt Developments449.20462.00448.50-7.90-1.73%6.91M11:35:59 
 Beiersdorf AG138.600139.750137.450+1.000+0.73%290.54K11:24:52 
 Bellway2,488.02,530.02,482.0-40.0-1.58%160.95K11:35:59 
 Berkeley4,646.04,688.04,632.0-36.0-0.77%191.15K11:35:59 
 BIC65.8066.7063.90+1.20+1.86%40.89K11:35:00 
 Boliden348.30357.60343.60+5.10+1.49%1.71M11:29:54 
 Brenntag AG76.06076.86075.220+0.560+0.74%394.50K11:24:52 
 Burberry Group1,134.51,155.01,124.0-30.0-2.58%2.28M11:35:59 
 Bureau Veritas26.9027.1626.84-0.10-0.37%891.27K11:35:13 
 Caixabank4.9404.9404.940-0.001-0.02%9.54M11:44:40 
 Carlsberg B943.2943.4923.6+8.0+0.86%101.88K10:59:44 
 Ceconomy2.1282.1802.120-0.048-2.21%250.73K09:56:46 
 Clariant13.0913.3013.09-0.14-1.06%673.95K11:31:00 
 Coca Cola HBC AG2,538.02,556.02,530.0+2.0+0.08%653.47K11:35:59 
 Commerzbank13.85514.01513.810-0.025-0.18%5.05M11:29:58 
 Croda Intl4,654.05,004.04,654.0-234.0-4.79%903.19K11:35:59 
 Currys62.8562.8561.25+0.05+0.08%2.11M11:35:59 
 DCC5,465.05,560.05,460.0-60.0-1.09%124.00K11:35:59 
 Derwent2,030.02,080.02,027.4-50.0-2.40%224.31K11:35:59 
 DIA0.01290.01290.0129-0.0003-2.27%43.96M11:35:19 
 Direct Line Insurance189.50192.50187.20-3.00-1.56%6.95M11:35:59 
 DS Smith346.00350.60343.20-3.80-1.09%13.06M11:35:59 
 DSV1,019.51,044.51,015.5-57.0-5.29%907.29K10:59:42 
 Edenred45.6545.9645.42+0.20+0.44%456.24K11:35:24 
 Eiffage100.25101.40100.15-0.20-0.20%148.06K11:35:24 
 Electrolux B92.595.792.3-2.7-2.82%913.98K11:29:51 
 Elisa Oyj42.9643.2442.54-0.28-0.65%144.30K11:24:58 
 Enagas13.81013.81013.810-0.070-0.50%989.59K11:35:19 
 Endesa17.11017.11017.110-0.125-0.73%1.51M11:35:19 
 Erste Group Bank AG44.50044.68044.200-0.020-0.04%521.13K11:35:15 
 Evonik19.10019.37519.065-0.100-0.52%575.53K11:35:26 
 Ferrari NV393.40397.40391.30-1.40-0.35%249.42K11:35:54 
 Fortum12.1212.2012.05-0.11-0.90%569.62K11:24:58 
 Fresnillo580.50581.50562.85+2.00+0.35%923.30K11:35:59 
 Galp Energia19.9920.3819.81-0.07-0.35%1.53M11:35:11 
 GBL69.9570.6069.95-0.40-0.57%88.09K11:35:10 
 GEA Group AG37.26037.58037.260-0.240-0.64%211.31K11:24:46 
 Gecina93.9595.1593.50-1.10-1.16%66.21K11:35:27 
 Getinge B231.60231.60231.60+0.00+0.00%023/04 
 Getlink15.4215.6815.38-0.28-1.75%927.90K11:35:07 
 Grifols8.3768.3768.376-0.282-3.26%2.11M11:35:19 
 Halma2,216.02,248.02,216.0-20.0-0.89%468.60K11:35:59 
 Hammerson26.7227.4426.66-1.10-3.95%4.45M11:35:59 
 Hannover Rueckversicherung SE232.10234.60231.60-3.10-1.32%115.32K11:22:21 
 Hargreaves Lansdown747.80754.60742.40-2.00-0.27%594.46K11:35:59 
 Heineken76.8077.0575.75+1.15+1.52%112.37K11:35:17 
 Hermes International2,353.002,386.002,330.00-2.00-0.08%59.35K11:35:02 
 Hikma Pharma1,813.001,838.001,804.00-6.00-0.33%305.84K11:35:59 
 Howden Joinery870.00884.50869.50-11.00-1.25%963.03K11:35:59 
 Hugo Boss AG50.86051.24050.4000.0000.00%256.99K11:24:10 
 Huhtamaki Oyj36.7436.8236.16+0.62+1.72%172.08K11:24:59 
 IAG176.95178.45175.60+1.00+0.57%14.42M11:35:59 
 IG Group728.50740.00720.00-7.50-1.02%589.78K11:35:59 
 IMI PLC1,731.001,739.001,716.00+8.00+0.46%500.82K11:35:59 
 Inchcape719.00736.00719.00-7.00-0.96%1.08M11:35:59 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Informa805.40812.60804.60-0.60-0.07%17.42M11:35:59 
 InterContinental8,120.08,148.07,972.0+122.0+1.53%381.72K11:35:59 
 International Distributions Services278.00284.80278.00-1.60-0.57%1.46M11:35:59 
 Intertek4,950.05,015.04,950.0-40.0-0.80%351.10K11:35:59 
 Investec509.00510.50503.50-1.00-0.20%859.38K11:35:59 
 ISS A/S131.00131.40130.00+0.50+0.38%493.66K10:59:59 
 J Sainsbury268.00269.60265.80-1.00-0.37%5.27M11:35:59 
 John Wood147.30149.70146.30-2.10-1.41%1.62M11:35:59 
 Johnson Matthey1,766.01,795.01,763.0-19.0-1.06%248.50K11:35:59 
 K&S AG13.68013.92013.625-0.215-1.55%933.04K11:24:48 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Klepierre24.9825.0624.840.000.00%475.78K11:35:27 
 Kuehne & Nagel240.70246.80240.60-1.30-0.54%310.95K11:31:00 
 Lanxess AG25.98027.04025.900-0.700-2.62%319.08K11:24:32 
 LEG Immobilien AG74.36076.02073.980-1.320-1.74%159.18K11:35:03 
 Leonardo21.98022.31021.970-0.250-1.12%2.28M11:35:08 
 Lindt & Spruengli N103,600.0106,000.0103,600.0-1600.0-1.52%0.07K11:31:00 
 Lonza Group522.80528.20520.40-3.60-0.68%121.69K11:31:00 
 Marks & Spencer257.80262.80255.70-5.10-1.94%17.15M11:35:59 
 Mediobanca13.64513.83013.615-0.060-0.44%1.90M11:35:00 
 Mondi1,516.501,516.501,492.50+16.50+1.10%3.54M11:35:59 
 Mowi189.00189.00186.85+1.00+0.53%456.19K10:25:28 
 MTU Aero223.50224.90222.30-0.60-0.27%209.12K11:24:10 
 Naturgy Energy23.92023.92023.920+0.200+0.84%1.01M11:40:36 
 Neste Oil Oyj25.8826.4425.71-0.33-1.26%659.64K11:24:57 
 NN Group NV43.1943.7243.15-0.33-0.76%657.16K11:35:03 
 Nokian Renkaat9.049.129.01-0.01-0.15%284.54K11:29:58 
 Norsk Hydro67.5269.3665.76-0.42-0.62%6.72M10:25:18 
 Novozymes B387.9393.8387.9-0.6-0.15%661.33K10:59:56 
 Oersted AS382.20390.60380.50-7.10-1.82%392.43K10:59:42 
 OMV AG43.22043.92043.080-0.480-1.10%408.39K11:35:18 
 Orkla73.2073.4072.85-0.10-0.14%1.45M10:25:03 
 Partners Group1,195.501,224.501,192.00-23.50-1.93%47.77K11:31:00 
 Pennon662.50662.50654.50-2.00-0.30%695.96K11:35:59 
 Persimmon1,292.01,343.51,292.0-42.5-3.19%895.24K11:35:59 
 Porsche49.34049.69049.050-0.160-0.32%375.69K11:24:53 
 Proximus6.967.036.78+0.16+2.35%717.96K11:35:26 
 Prysmian50.820050.820049.9100+0.8500+1.70%997.77K11:35:25 
 Qiagen38.57539.10038.575-0.345-0.89%853.57K11:24:48 
 Randstad46.4747.0745.66+1.47+3.27%751.37K11:35:03 
 Redeia Corporacion15.93015.93015.930-0.080-0.50%684.36K11:36:02 
 Rentokil418.30426.40417.89-6.70-1.58%5.55M11:35:59 
 Rexel24.7424.9324.44+0.28+1.14%809.38K11:35:20 
 Rightmove515.00525.80512.40-7.20-1.38%3.32M11:35:59 
 RWE AG ST31.66031.98031.550-0.270-0.85%2.01M11:23:26 
 Schindler Ps229.40232.60228.80+1.00+0.44%74.29K11:31:00 
 Schroders367.2378.2366.2-6.4-1.71%1.73M11:35:59 
 SCOR30.7430.8430.56+0.14+0.46%297.61K11:35:05 
 Securitas B111.80114.40111.80-2.45-2.14%297.51K11:24:57 
 Segro849.00870.80845.40-20.00-2.30%3.96M11:35:59 
 Severn Trent2,448.02,475.02,447.0-27.0-1.09%536.12K11:35:59 
 Sika259.50260.70256.20+1.80+0.70%251.15K11:31:00 
 Skanska B191.45194.50191.10-2.95-1.52%544.66K11:24:41 
 SKF B224.4226.0222.5-0.2-0.09%554.08K11:24:29 
 Smiths Group1,608.001,640.001,608.00-27.00-1.65%617.16K11:35:59 
 Smurfit Kappa39.9440.2739.79-0.39-0.97%963.69K11:27:58 
 Solvay31.2031.7530.91+0.20+0.65%307.61K11:35:07 
 Sonova H Ag255.20257.20254.000.000.00%116.54K11:31:00 
 St. James’s Place444.00448.00439.20-0.20-0.05%3.06M11:35:59 
 Stellantis NV23.27523.57523.220-0.030-0.13%9.25M11:35:57 
 STMicroelectronics39.23539.94038.965+1.975+5.30%4.62M11:35:15 
 Stora Enso Oyj R12.44512.68512.390-0.125-0.99%465.98K11:24:10 
 Swiss Life Holding623.00628.60621.00-4.00-0.64%56.15K11:32:00 
 Swiss Prime Site85.5586.6085.10+0.05+0.06%132.59K11:35:00 
 Symrise AG104.050104.475103.200-0.350-0.34%445.44K20/03 
 Tate&Lyle633.00643.50628.00-12.00-1.86%1.62M11:35:59 
 Taylor Wimpey131.40134.10130.70-2.45-1.83%8.19M11:35:59 
 Teleperformance90.0091.2689.84-0.52-0.57%188.37K11:35:14 
 Tenaris17.4517.6617.39-0.09-0.48%1.54M11:35:07 
 Terna7.5667.6347.524-0.034-0.45%3.13M11:35:28 
 Thales160.00161.35158.70+1.25+0.79%140.64K11:35:11 
 Thyssenkrupp AG4.5134.5754.491+0.023+0.51%2.42M11:23:47 
 Travis Perkins712.50735.00712.00-17.00-2.33%1.23M11:35:59 
 Trelleborg B386.30386.30384.00+8.30+2.20%0.26K09:37:05 
 Tui578.50594.50576.71-14.00-2.36%510.23K11:35:59 
 Umicore21.0621.2821.04+0.08+0.38%358.02K11:35:28 
 United Internet AG22.30022.30021.920+0.360+1.64%143.88K11:20:31 
 UPM-Kymmene32.0832.2131.70+0.20+0.63%459.21K11:24:58 
 Vanquis Banking48.6049.0048.00+0.60+1.25%1.50M11:35:59 
 Wartsila15.5115.6615.42-0.04-0.26%407.81K11:24:55 
 Wendel93.7094.6593.60-0.65-0.69%35.04K11:35:14 
 Yara International334.70339.60329.90-5.10-1.50%804.90K10:25:24 
 Zalando SE25.3926.4925.34-1.05-3.97%1.18M11:24:41 

My Sentiments

What is your sentiment on STOXX Europe Mid 200 EUR P?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Mid 200 EUR P Discussions

Write your thoughts about STOXX Europe Mid 200 EUR P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email