Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 388.40 | 394.00 | 386.20 | +0.20 | +0.05% | 1.89M | 11:35:59 | ||
Castellum AB | 128.35 | 128.35 | 128.35 | -3.30 | -2.51% | 0.00K | 08:53:37 | ||
Cofinimmo | 61.50 | 62.20 | 61.30 | -0.35 | -0.57% | 84.65K | 11:35:11 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 11:35:24 | ||
Derwent | 1,992.0 | 2,032.0 | 1,980.0 | -38.0 | -1.87% | 170.05K | 11:35:59 | ||
Deutsche Euroshop AG | 18.940 | 19.020 | 18.800 | 0.000 | 0.00% | 11.49K | 11:36:25 | ||
Deutsche Wohnen | 16.680 | 16.980 | 16.680 | -0.220 | -1.30% | 59.00K | 11:26:56 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 11:24:39 | ||
Gecina | 93.20 | 94.15 | 92.10 | -0.75 | -0.80% | 104.65K | 11:35:13 | ||
Great Portland Estates | 383.00 | 399.00 | 381.50 | -6.50 | -1.67% | 452.98K | 11:35:59 | ||
Hammerson | 26.66 | 26.95 | 26.48 | -0.06 | -0.23% | 5.24M | 11:35:59 | ||
ICADE | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 11:35:22 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 11:37:42 | ||
JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
Klepierre | 24.84 | 25.24 | 24.70 | -0.14 | -0.56% | 632.83K | 11:35:16 | ||
Land Securities | 640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | 11:35:59 | ||
LEG Immobilien AG | 74.820 | 75.940 | 73.860 | +0.460 | +0.62% | 193.02K | 11:35:01 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 11:35:07 | ||
PSP Swiss Property | 114.20 | 115.20 | 113.80 | -1.00 | -0.87% | 77.74K | 11:31:00 | ||
Segro | 843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | 11:35:59 | ||
Shaftesbury Capital | 134.30 | 135.50 | 132.60 | -0.30 | -0.22% | 1.95M | 11:35:59 | ||
Swiss Prime Site | 84.75 | 85.60 | 84.50 | -0.80 | -0.94% | 121.99K | 11:31:00 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 11:35:18 | ||
Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 11:29:44 | ||
Wereldhave | 14.18 | 14.40 | 14.04 | -0.14 | -0.98% | 194.15K | 11:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review