| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,437.36 | 1,444.78 | 1,444.78 | 1,433.24 | -0.58% | ||
| 1,445.75 | 1,451.85 | 1,456.74 | 1,437.45 | -0.55% | ||
| 1,453.70 | 1,454.83 | 1,458.25 | 1,447.16 | -0.23% | ||
| 1,457.07 | 1,474.86 | 1,474.86 | 1,456.95 | -1.31% | ||
| 1,476.46 | 1,463.78 | 1,479.46 | 1,463.78 | +0.84% | ||
| 1,464.12 | 1,463.87 | 1,468.80 | 1,459.95 | -0.06% | ||
| 1,465.05 | 1,479.37 | 1,479.37 | 1,462.44 | -1.09% | ||
| 1,481.20 | 1,479.78 | 1,492.25 | 1,479.78 | +0.24% | ||
| 1,477.58 | 1,454.89 | 1,479.56 | 1,453.48 | +1.58% | ||
| 1,454.54 | 1,456.78 | 1,457.81 | 1,445.59 | -0.37% | ||
| 1,460.01 | 1,462.27 | 1,465.62 | 1,458.25 | -0.04% | ||
| 1,460.63 | 1,457.86 | 1,470.37 | 1,457.20 | +0.27% | ||
| 1,456.73 | 1,454.74 | 1,458.68 | 1,443.28 | +0.25% | ||
| 1,453.05 | 1,451.40 | 1,457.02 | 1,445.53 | +0.04% | ||
| 1,452.53 | 1,459.53 | 1,459.53 | 1,448.28 | -0.61% | ||
| 1,461.41 | 1,461.94 | 1,466.55 | 1,451.03 | -0.13% | ||
| 1,463.29 | 1,465.43 | 1,476.95 | 1,461.71 | 0.00% | ||
| 1,463.34 | 1,463.53 | 1,470.92 | 1,461.75 | +0.05% | ||
| 1,462.55 | 1,467.37 | 1,473.44 | 1,462.55 | -0.36% | ||
| 1,467.85 | 1,470.33 | 1,475.66 | 1,463.70 | -0.21% | ||
| 1,470.88 | 1,460.78 | 1,472.06 | 1,460.78 | +0.86% | ||
| 1,458.31 | 1,447.78 | 1,460.06 | 1,447.78 | +0.89% |