Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.90 | 225.90 | 218.90 | +5.90 | +2.68% | 913.97K | 18/04 | ||
Barratt Developments | 446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | 18/04 | ||
Beiersdorf AG | 135.600 | 135.950 | 134.350 | +1.650 | +1.23% | 323.59K | 18/04 | ||
Bellway | 2,476.0 | 2,487.0 | 2,450.0 | +12.0 | +0.49% | 237.64K | 18/04 | ||
Berkeley | 4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | 18/04 | ||
BIC | 64.80 | 65.00 | 64.00 | +0.20 | +0.31% | 25.46K | 18/04 | ||
British American Tobacco | 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | 18/04 | ||
Burberry Group | 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | 18/04 | ||
Christian Dior | 749.50 | 759.00 | 741.50 | -2.50 | -0.33% | 2.66K | 18/04 | ||
Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 18/04 | ||
Groupe SEB | 110.20 | 111.20 | 109.80 | -0.40 | -0.36% | 42.11K | 18/04 | ||
Henkel VZO | 71.90 | 72.54 | 71.84 | +0.72 | +1.01% | 372.53K | 18/04 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 18/04 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.750 | +1.53% | 219.77K | 18/04 | ||
Husqvarna B | 82.44 | 82.44 | 82.44 | -0.40 | -0.48% | 0.02K | 18/04 | ||
Imperial Brands | 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | 18/04 | ||
L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 18/04 | ||
Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 18/04 | ||
Moncler SpA | 65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.41K | 18/04 | ||
Ontex Group | 8.94 | 9.08 | 8.82 | -0.03 | -0.33% | 157.16K | 18/04 | ||
Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
Persimmon | 1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 972.99K | 18/04 | ||
Reckitt Benckiser | 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | 18/04 | ||
Richemont | 128.45 | 131.60 | 127.80 | -3.30 | -2.50% | 995.99K | 18/04 | ||
SCA B | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 18/04 | ||
Swatch Group | 192.80 | 194.50 | 191.05 | -1.10 | -0.57% | 197.50K | 18/04 | ||
Taylor Wimpey | 131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | 18/04 | ||
Ubisoft | 21.11 | 21.49 | 21.02 | -0.06 | -0.28% | 424.50K | 18/04 | ||
Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review