Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.90M | 28/03 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 28/03 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 28/03 | ||
ITV | 73.90 | 74.05 | 72.96 | +0.50 | +0.68% | 8.04M | 28/03 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 28/03 | ||
Lagardere | 21.15 | 21.20 | 20.85 | +0.10 | +0.48% | 44.40K | 28/03 | ||
MFE MEDIAFOREUROPE NV B | 3.216 | 3.234 | 3.205 | -0.008 | -0.25% | 120.80K | 28/03 | ||
Moneysupermarket.Com | 219.80 | 222.05 | 215.20 | -7.80 | -3.43% | 1.90M | 28/03 | ||
Pearson | 1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | 28/03 | ||
Prosiebensat | 6.512 | 6.650 | 6.474 | -0.080 | -1.21% | 400.50K | 28/03 | ||
Publicis Groupe | 101.05 | 101.20 | 99.82 | +1.15 | +1.15% | 374.47K | 28/03 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 28/03 | ||
Relx | 40.15 | 40.48 | 39.95 | +0.17 | +0.43% | 672.14K | 28/03 | ||
Rightmove | 549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | 28/03 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 28/03 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
SES | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 28/03 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 28/03 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 28/03 | ||
Wolters Kluwer | 145.20 | 145.90 | 144.90 | -0.15 | -0.10% | 543.88K | 28/03 | ||
WPP | 753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.40M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review